Admiral (ADM) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Admiral Group Plc (ADM)
Admiral Group Plc (ADM) Trades

Admiral Group Plc (ADM)

2,629.00

63.00

(2.46%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (07:22-07:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:22:41	2592.0	104	AT	2592.0	2593.0	Sell		37,143	401	LSE
07:22:41	2592.0	30	AT	2592.0	2593.0	Sell		37,039	400	LSE
07:21:07	2593.0	77	AT	2592.0	2593.0	Buy		37,009	399	LSE
07:18:05	2592.0	30	AT	2592.0	2593.0	Sell		36,932	398	LSE
07:18:05	2592.0	15	AT	2592.0	2593.0	Sell		36,902	397	LSE
07:18:05	2592.0	25	AT	2592.0	2593.0	Sell		36,887	396	LSE
07:15:10	2592.0	24	AT	2591.0	2592.0	Buy		36,862	395	LSE
07:15:10	2592.0	24	AT	2591.0	2592.0	Buy		36,838	394	LSE
07:15:10	2592.0	129	AT	2591.0	2592.0	Buy		36,814	393	LSE
07:15:10	2592.0	108	AT	2592.0	2593.0	Sell		36,685	392	LSE
07:15:10	2592.0	220	AT	2591.0	2592.0	Buy		36,577	391	LSE
07:15:10	2592.0	39	AT	2591.0	2592.0	Buy		36,357	390	LSE
07:15:10	2592.0	36	AT	2591.0	2592.0	Buy		36,318	389	LSE
07:15:10	2592.0	48	AT	2591.0	2592.0	Buy		36,282	388	LSE
07:14:39	2591.0	150	AT	2590.0	2591.0	Buy		36,234	387	LSE
07:14:35	2591.0	175	AT	2591.0	2592.0	Sell		36,084	386	LSE
07:14:35	2591.0	39	AT	2591.0	2592.0	Sell		35,909	385	LSE
07:13:50	2591.0	86	AT	2590.0	2591.0	Buy		35,870	384	LSE
07:13:50	2591.0	220	AT	2590.0	2591.0	Buy		35,784	383	LSE
07:13:50	2591.0	91	AT	2590.0	2591.0	Buy		35,564	382	LSE
07:11:49	2590.0	37	O	2589.0	2591.0			35,473	381	LSE
07:09:51	2590.386	700	O	2589.0	2591.0	Buy		35,436	380	LSE
07:07:49	2590.0	24	AT	2590.0	2591.0	Sell		34,736	379	LSE
07:07:49	2590.0	32	AT	2590.0	2592.0	Sell		34,712	378	LSE
07:07:49	2590.0	14	AT	2590.0	2592.0	Sell		34,680	377	LSE
07:07:49	2590.0	16	AT	2590.0	2592.0	Sell		34,666	376	LSE
07:07:49	2590.0	34	AT	2590.0	2592.0	Sell		34,650	375	LSE
07:07:01	2590.0	70	AT	2589.0	2590.0	Buy		34,616	374	LSE
07:07:01	2590.0	193	AT	2589.0	2590.0	Buy		34,546	373	LSE
07:07:01	2590.0	76	AT	2589.0	2590.0	Buy		34,353	372	LSE
07:07:01	2590.0	41	AT	2589.0	2590.0	Buy		34,277	371	LSE
07:04:18	2589.0	106	AT	2589.0	2590.0	Sell		34,236	370	LSE
07:04:18	2589.0	85	AT	2589.0	2590.0	Sell		34,130	369	LSE
07:04:18	2589.0	99	AT	2589.0	2590.0	Sell		34,045	368	LSE
07:04:18	2589.0	55	AT	2589.0	2590.0	Sell		33,946	367	LSE
07:04:18	2589.0	16	AT	2589.0	2590.0	Sell		33,891	366	LSE
07:04:18	2590.0	32	AT	2590.0	2591.0	Sell		33,875	365	LSE
07:04:18	2590.0	90	AT	2590.0	2591.0	Sell		33,843	364	LSE
07:04:18	2590.0	140	AT	2589.0	2590.0	Buy		33,753	363	LSE
07:04:18	2590.0	128	AT	2589.0	2590.0	Buy		33,613	362	LSE
07:02:54	2590.0	40	O	2589.0	2591.0			33,485	361	LSE
07:01:54	2588.0	50	AT	2588.0	2590.0	Sell		33,445	360	LSE
07:01:54	2589.0	21	AT	2589.0	2590.0	Sell		33,395	359	LSE
07:01:54	2589.0	22	AT	2589.0	2590.0	Sell		33,374	358	LSE
07:01:54	2589.0	8	AT	2589.0	2590.0	Sell		33,352	357	LSE
07:01:54	2589.0	10	AT	2589.0	2590.0	Sell		33,344	356	LSE
07:01:54	2589.0	8	AT	2589.0	2590.0	Sell		33,334	355	LSE
07:01:54	2589.0	23	AT	2589.0	2590.0	Sell		33,326	354	LSE
07:01:54	2589.0	45	AT	2589.0	2590.0	Sell		33,303	353	LSE
07:01:54	2589.0	13	AT	2589.0	2590.0	Sell		33,258	352	LSE
07:01:54	2589.0	11	AT	2589.0	2590.0	Sell		33,245	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions