Avi Global (AGT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Avi Global Trust Plc (AGT)
Avi Global Trust Plc (AGT) Trades

Avi Global Trust Plc (AGT)

240.00

4.00

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (08:50-07:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:14	237.5	280	O	237.0	238.0			232,170	151	LSE
08:48:56	237.5	363	O	237.0	238.0			231,890	150	LSE
08:48:56	237.5	1	O	237.0	238.0			231,527	149	LSE
08:48:56	237.5	1489	O	237.0	238.0			231,526	148	LSE
08:46:26	237.314	1256	O	236.5	238.0	Buy		230,037	147	LSE
08:43:59	238.0	4000	AT	236.5	238.0	Buy		228,781	146	LSE
08:41:46	237.317	6287	O	236.5	238.0	Buy		224,781	145	LSE
08:36:37	237.316	210	O	236.5	238.0	Buy		218,494	144	LSE
08:31:43	236.891	11350	O	236.5	238.0	Sell		218,284	143	LSE
08:30:36	236.892	1595	O	236.5	238.0	Sell		206,934	142	LSE
08:28:40	237.5	571	O	237.0	238.0			205,339	141	LSE
08:21:08	237.545	4750	O	237.0	238.0	Buy		204,768	140	LSE
08:19:19	237.5	571	O	237.0	238.0			200,018	139	LSE
08:09:59	237.5	570	O	237.0	238.0			199,447	138	LSE
08:08:36	237.545	41	O	237.0	238.0	Buy		198,877	137	LSE
08:00:39	237.5	571	O	237.0	238.0			198,836	136	LSE
07:59:47	237.62	250	O	237.0	238.0	Buy		198,265	135	LSE
07:51:36	237.551	12000	O	237.0	238.0	Buy		198,015	134	LSE
07:51:19	237.5	10	O	237.0	238.0			186,015	133	LSE
07:51:09	237.5	10	O	237.0	238.0			186,005	132	LSE
07:50:59	237.5	10	O	237.0	238.0			185,995	131	LSE
07:50:49	237.5	11	O	237.0	238.0			185,985	130	LSE
07:50:39	237.5	10	O	237.0	238.0			185,974	129	LSE
07:50:29	237.5	10	O	237.0	238.0			185,964	128	LSE
07:50:19	237.5	10	O	237.0	238.0			185,954	127	LSE
07:50:09	237.5	10	O	237.0	238.0			185,944	126	LSE
07:49:59	237.5	11	O	237.0	238.0			185,934	125	LSE
07:49:49	237.5	611	O	237.0	238.0			185,923	124	LSE
07:41:49	237.5	25000	O	237.0	238.0			185,312	123	LSE
07:39:51	237.5	1489	O	237.0	238.0			160,312	122	LSE
07:38:32	237.5	33	AT	237.5	238.0	Sell		158,823	121	LSE
07:24:28	237.5	662	O	237.0	238.0			158,790	120	LSE
07:22:57	237.5	684	O	237.0	238.0			158,128	119	LSE
07:15:47	237.5	1	O	237.0	238.0			157,444	118	LSE
07:15:17	237.5	1	O	237.0	238.0			157,443	117	LSE
07:14:57	237.5	1	O	237.0	238.0			157,442	116	LSE
07:14:37	237.5	1	O	237.0	238.0			157,441	115	LSE
07:14:07	237.5	1	O	237.0	238.0			157,440	114	LSE
07:13:47	237.5	1	O	237.0	238.0			157,439	113	LSE
07:13:17	237.5	1	O	237.0	238.0			157,438	112	LSE
07:13:06	237.561	420	O	237.0	238.0	Buy		157,437	111	LSE
07:12:57	237.5	1	O	237.0	238.0			157,017	110	LSE
07:12:27	237.5	1	O	237.0	238.0			157,016	109	LSE
07:12:17	237.5	11	O	237.0	238.0			157,015	108	LSE
07:12:07	237.5	10	O	237.0	238.0			157,004	107	LSE
07:12:07	237.5	1	O	237.0	238.0			156,994	106	LSE
07:11:57	237.5	11	O	237.0	238.0			156,993	105	LSE
07:11:47	237.5	11	O	237.0	238.0			156,982	104	LSE
07:11:37	237.5	10	O	237.0	238.0			156,971	103	LSE
07:11:37	237.5	143	O	237.0	238.0			156,961	102	LSE
07:11:27	237.5	11	O	237.0	238.0			156,818	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions