Avi Global (AGT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Avi Global Trust Plc (AGT)
Avi Global Trust Plc (AGT) Trades

Avi Global Trust Plc (AGT)

240.00

4.00

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (09:31-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:23	237.5	212	O	237.0	238.0			299,766	201	LSE
09:31:21	237.5	40	O	237.0	238.0			299,554	200	LSE
09:31:11	237.5	40	O	237.0	238.0			299,514	199	LSE
09:31:01	237.5	40	O	237.0	238.0			299,474	198	LSE
09:30:51	237.5	39	O	237.0	238.0			299,434	197	LSE
09:30:41	237.5	40	O	237.0	238.0			299,395	196	LSE
09:30:31	237.5	40	O	237.0	238.0			299,355	195	LSE
09:30:21	237.5	725	O	237.0	238.0			299,315	194	LSE
09:26:16	237.17	3500	O	237.0	238.0	Sell		298,590	193	LSE
09:22:39	237.5	1157	O	237.0	238.0			295,090	192	LSE
09:22:23	237.5	4	O	237.0	238.0			293,933	191	LSE
09:22:13	237.5	584	O	237.0	238.0			293,929	190	LSE
09:22:13	237.5	4	O	237.0	238.0			293,345	189	LSE
09:22:13	237.5	1489	O	237.0	238.0			293,341	188	LSE
09:22:03	237.5	4	O	237.0	238.0			291,852	187	LSE
09:21:53	237.5	4	O	237.0	238.0			291,848	186	LSE
09:21:43	237.5	3	O	237.0	238.0			291,844	185	LSE
09:21:33	237.5	4	O	237.0	238.0			291,841	184	LSE
09:21:23	237.5	4	O	237.0	238.0			291,837	183	LSE
09:21:13	237.5	4	O	237.0	238.0			291,833	182	LSE
09:21:03	237.5	4	O	237.0	238.0			291,829	181	LSE
09:20:53	237.5	4	O	237.0	238.0			291,825	180	LSE
09:20:43	237.5	212	O	237.0	238.0			291,821	179	LSE
09:20:12	237.5	811	O	237.0	238.0			291,609	178	LSE
09:20:12	237.5	1254	O	237.0	238.0			290,798	177	LSE
09:19:46	237.5	39	O	237.0	238.0			289,544	176	LSE
09:19:46	237.5	472	O	237.0	238.0			289,505	175	LSE
09:19:46	237.5	1489	O	237.0	238.0			289,033	174	LSE
09:16:19	237.538	2104	O	237.0	238.0	Buy		287,544	173	LSE
09:15:27	237.537	2104	O	237.0	238.0	Buy		285,440	172	LSE
09:11:22	237.261	3401	O	237.0	238.0	Sell		283,336	171	LSE
09:11:22	237.261	1416	O	237.0	238.0	Sell		279,935	170	LSE
09:11:16	237.64	1	O	237.0	238.0	Buy		278,519	169	LSE
09:07:39	237.64	420	O	237.0	238.0	Buy		278,518	168	LSE
09:07:16	237.5	844	AT	237.5	238.5	Sell		278,098	167	LSE
09:07:16	237.5	1474	AT	237.5	238.5	Sell		277,254	166	LSE
09:04:29	238.0	5383	O	237.5	238.5			275,780	165	LSE
08:56:12	237.5	25000	O	237.0	238.0			270,397	164	LSE
08:54:56	237.5	9921	O	237.0	238.0			245,397	163	LSE
08:54:53	238.0	3223	O	237.0	238.0	Buy		235,476	162	LSE
08:51:54	237.5	9	O	237.0	238.0			232,253	161	LSE
08:51:44	237.5	8	O	237.0	238.0			232,244	160	LSE
08:51:34	237.5	8	O	237.0	238.0			232,236	159	LSE
08:51:24	237.5	8	O	237.0	238.0			232,228	158	LSE
08:51:14	237.5	9	O	237.0	238.0			232,220	157	LSE
08:51:04	237.5	8	O	237.0	238.0			232,211	156	LSE
08:50:54	237.5	8	O	237.0	238.0			232,203	155	LSE
08:50:44	237.5	8	O	237.0	238.0			232,195	154	LSE
08:50:34	237.5	9	O	237.0	238.0			232,187	153	LSE
08:50:24	237.5	8	O	237.0	238.0			232,178	152	LSE
08:50:14	237.5	280	O	237.0	238.0			232,170	151	LSE

RedBall Acquisition

B Riley Principal Merger...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions