Avi Global (AGT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Avi Global Trust Plc (AGT)
Avi Global Trust Plc (AGT) Trades

Avi Global Trust Plc (AGT)

240.00

4.00

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 354 - 301 (11:35-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:27	240.0	218315	UT	237.5	239.5	Buy		753,983	354	LSE
11:29:34	239.0	1673	AT	238.0	239.0	Buy		535,668	353	LSE
11:29:34	239.0	831	AT	238.0	239.0	Buy		533,995	352	LSE
11:26:49	239.0	10	O	238.0	239.0	Buy		533,164	351	LSE
11:21:13	238.5	891	AT	238.0	238.5	Buy		533,154	350	LSE
11:21:13	238.5	477	AT	238.0	238.5	Buy		532,263	349	LSE
11:21:13	238.5	1158	AT	238.0	238.5	Buy		531,786	348	LSE
11:21:13	238.5	765	AT	238.0	238.5	Buy		530,628	347	LSE
11:21:13	238.5	819	AT	238.0	238.5	Buy		529,863	346	LSE
11:21:13	238.0	26	AT	238.0	238.5	Sell		529,044	345	LSE
11:21:13	238.0	1106	AT	238.0	239.0	Sell		529,018	344	LSE
11:21:13	238.0	2694	AT	238.0	239.0	Sell		527,912	343	LSE
11:21:12	238.5	456	AT	238.5	239.5	Sell		525,218	342	LSE
11:21:12	238.5	738	AT	238.5	239.5	Sell		524,762	341	LSE
11:21:12	238.5	33	AT	238.5	239.5	Sell		524,024	340	LSE
11:21:12	238.5	1029	AT	238.5	239.5	Sell		523,991	339	LSE
11:21:12	238.5	1156	AT	238.5	239.5	Sell		522,962	338	LSE
11:21:12	238.5	921	AT	238.5	239.5	Sell		521,806	337	LSE
11:21:12	238.5	694	AT	238.5	239.5	Sell		520,885	336	LSE
11:18:50	239.5	1	AT	238.5	239.5	Buy		520,191	335	LSE
11:18:49	239.5	3	AT	238.5	239.5	Buy		520,190	334	LSE
11:18:48	239.5	4	AT	238.5	239.5	Buy		520,187	333	LSE
11:15:38	239.0	64	AT	239.0	239.5	Sell		520,183	332	LSE
11:15:25	239.25	496	O	239.0	239.5			520,119	331	LSE
11:15:24	239.0	16	AT	239.0	239.5	Sell		519,623	330	LSE
11:14:50	239.15	419	O	238.5	239.5	Buy		519,607	329	LSE
11:13:07	238.5	9	AT	238.5	239.5	Sell		519,188	328	LSE
11:13:07	238.5	24	AT	238.5	239.5	Sell		519,179	327	LSE
11:13:07	238.5	84	AT	238.5	239.5	Sell		519,155	326	LSE
11:12:57	239.0	9	O	238.5	239.5			519,071	325	LSE
11:12:15	239.0	87	O	238.5	239.5			519,062	324	LSE
11:10:12	238.66	182	O	238.5	239.5	Sell		518,975	323	LSE
11:09:14	239.15	311	O	238.5	239.5	Buy		518,793	322	LSE
11:08:27	239.0	4	O	238.5	239.5			518,482	321	LSE
11:08:27	239.0	4	O	238.5	239.5			518,478	320	LSE
11:07:53	239.0	1658	O	238.5	239.5			518,474	319	LSE
11:07:53	239.0	4299	O	238.5	239.5			516,816	318	LSE
11:07:53	239.0	1597	O	238.5	239.5			512,517	317	LSE
11:06:53	239.084	6105	O	238.5	239.5	Buy		510,920	316	LSE
11:05:31	239.15	97	O	238.5	239.5	Buy		504,815	315	LSE
11:02:47	238.5	33	AT	238.5	239.5	Sell		504,718	314	LSE
11:01:38	239.084	1254	O	238.5	239.5	Buy		504,685	313	LSE
10:48:32	239.0	3780	O	238.5	239.5			503,431	312	LSE
10:43:33	239.5	788	O	238.5	239.5	Buy		499,651	311	LSE
10:43:33	239.5	1483	O	238.5	239.5	Buy		498,863	310	LSE
10:42:28	239.5	1096	O	238.5	239.5	Buy		497,380	309	LSE
10:33:15	239.324	1	O	238.0	239.5	Buy		496,284	308	LSE
10:32:12	239.0	1059	O	238.5	239.5			496,283	307	LSE
10:32:01	239.0	594	O	238.0	239.0	Buy		495,224	306	LSE
10:30:04	238.5	843	AT	238.5	239.5	Sell		494,630	305	LSE
10:30:04	238.5	905	AT	238.5	239.5	Sell		493,787	304	LSE
10:30:04	238.5	1055	AT	238.5	239.5	Sell		492,882	303	LSE
10:26:50	238.5	883	AT	238.5	239.5	Sell		491,827	302	LSE
10:26:50	238.5	58	AT	238.5	239.5	Sell		490,944	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions