![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:00:37 | 237.0 | 24 | AT | 237.0 | 238.0 | Sell | 439,277 | 251 | LSE | |
10:00:37 | 237.0 | 9 | AT | 237.0 | 238.0 | Sell | 439,253 | 250 | LSE | |
10:00:37 | 237.0 | 183 | AT | 237.0 | 238.0 | Sell | 439,244 | 249 | LSE | |
10:00:37 | 237.0 | 446 | AT | 236.5 | 238.0 | Sell | 439,061 | 248 | LSE | |
10:00:37 | 237.0 | 3816 | AT | 237.0 | 238.0 | Sell | 438,615 | 247 | LSE | |
10:00:37 | 237.0 | 341 | AT | 237.0 | 238.0 | Sell | 434,799 | 246 | LSE | |
10:00:34 | 237.5 | 112500 | O | 237.0 | 238.0 | 434,458 | 245 | LSE | ||
10:00:22 | 237.5 | 706 | O | 237.0 | 238.0 | 321,958 | 244 | LSE | ||
10:00:17 | 237.206 | 10544 | O | 237.0 | 238.0 | Sell | 321,252 | 243 | LSE | |
10:00:07 | 237.5 | 233 | O | 237.0 | 238.0 | 310,708 | 242 | LSE | ||
10:00:07 | 237.5 | 705 | O | 237.0 | 238.0 | 310,475 | 241 | LSE | ||
09:59:55 | 238.0 | 29 | O | 237.0 | 238.0 | Buy | 309,770 | 240 | LSE | |
09:59:47 | 238.0 | 2000 | AT | 236.5 | 238.0 | Buy | 309,741 | 239 | LSE | |
09:58:01 | 237.0 | 33 | AT | 237.0 | 238.0 | Sell | 307,741 | 238 | LSE | |
09:58:01 | 237.0 | 122 | AT | 237.0 | 238.0 | Sell | 307,708 | 237 | LSE | |
09:56:50 | 237.5 | 16 | AT | 237.5 | 238.0 | Sell | 307,586 | 236 | LSE | |
09:53:13 | 237.535 | 306 | O | 237.0 | 238.0 | Buy | 307,570 | 235 | LSE | |
09:51:32 | 237.5 | 198 | O | 237.0 | 238.0 | 307,264 | 234 | LSE | ||
09:50:28 | 237.0 | 33 | AT | 237.0 | 238.0 | Sell | 307,066 | 233 | LSE | |
09:49:39 | 237.5 | 231 | O | 237.0 | 238.0 | 307,033 | 232 | LSE | ||
09:49:32 | 237.5 | 706 | O | 237.0 | 238.0 | 306,802 | 231 | LSE | ||
09:48:41 | 237.171 | 3000 | O | 237.0 | 238.0 | Sell | 306,096 | 230 | LSE | |
09:44:22 | 237.5 | 720 | O | 237.0 | 238.0 | 303,096 | 229 | LSE | ||
09:41:38 | 237.5 | 232 | O | 237.0 | 238.0 | 302,376 | 228 | LSE | ||
09:40:24 | 237.5 | 212 | O | 237.0 | 238.0 | 302,144 | 227 | LSE | ||
09:39:21 | 237.5 | 725 | O | 237.0 | 238.0 | 301,932 | 226 | LSE | ||
09:38:11 | 237.5 | 2 | O | 237.0 | 238.0 | 301,207 | 225 | LSE | ||
09:38:01 | 237.5 | 3 | O | 237.0 | 238.0 | 301,205 | 224 | LSE | ||
09:37:51 | 237.5 | 3 | O | 237.0 | 238.0 | 301,202 | 223 | LSE | ||
09:37:41 | 237.5 | 3 | O | 237.0 | 238.0 | 301,199 | 222 | LSE | ||
09:37:31 | 237.5 | 2 | O | 237.0 | 238.0 | 301,196 | 221 | LSE | ||
09:37:21 | 237.5 | 3 | O | 237.0 | 238.0 | 301,194 | 220 | LSE | ||
09:37:11 | 237.5 | 3 | O | 237.0 | 238.0 | 301,191 | 219 | LSE | ||
09:37:01 | 237.5 | 3 | O | 237.0 | 238.0 | 301,188 | 218 | LSE | ||
09:36:51 | 237.5 | 3 | O | 237.0 | 238.0 | 301,185 | 217 | LSE | ||
09:36:41 | 237.5 | 221 | O | 237.0 | 238.0 | 301,182 | 216 | LSE | ||
09:34:51 | 237.5 | 717 | O | 237.0 | 238.0 | 300,961 | 215 | LSE | ||
09:34:38 | 237.5 | 9 | O | 237.0 | 238.0 | 300,244 | 214 | LSE | ||
09:34:28 | 237.5 | 8 | O | 237.0 | 238.0 | 300,235 | 213 | LSE | ||
09:34:18 | 237.5 | 8 | O | 237.0 | 238.0 | 300,227 | 212 | LSE | ||
09:34:08 | 237.5 | 9 | O | 237.0 | 238.0 | 300,219 | 211 | LSE | ||
09:33:58 | 237.5 | 8 | O | 237.0 | 238.0 | 300,210 | 210 | LSE | ||
09:33:48 | 237.5 | 8 | O | 237.0 | 238.0 | 300,202 | 209 | LSE | ||
09:33:38 | 237.5 | 9 | O | 237.0 | 238.0 | 300,194 | 208 | LSE | ||
09:33:28 | 237.5 | 8 | O | 237.0 | 238.0 | 300,185 | 207 | LSE | ||
09:33:18 | 237.5 | 8 | O | 237.0 | 238.0 | 300,177 | 206 | LSE | ||
09:33:08 | 237.5 | 284 | O | 237.0 | 238.0 | 300,169 | 205 | LSE | ||
09:31:51 | 237.5 | 40 | O | 237.0 | 238.0 | 299,885 | 204 | LSE | ||
09:31:41 | 237.5 | 39 | O | 237.0 | 238.0 | 299,845 | 203 | LSE | ||
09:31:31 | 237.5 | 40 | O | 237.0 | 238.0 | 299,806 | 202 | LSE | ||
09:31:23 | 237.5 | 212 | O | 237.0 | 238.0 | 299,766 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions