Abrdn Property Income (API) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Property Income Trust Limited (API)
Abrdn Property Income Trust Limited (API) Trades

Abrdn Property Income Trust Limited (API)

6.53

0.22

(3.49%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:04-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:44	11.0	220	O	9.57	11.0	Buy		145,974	51	LSE
03:04:44	11.0	303	O	9.57	11.0	Buy		145,754	50	LSE
03:04:44	11.0	238	O	9.57	11.0	Buy		145,451	49	LSE
03:04:44	11.0	45	O	9.57	11.0	Buy		145,213	48	LSE
03:04:44	11.0	633	O	9.57	11.0	Buy		145,168	47	LSE
03:04:44	11.0	7	O	9.57	11.0	Buy		144,535	46	LSE
03:04:44	11.0	40	O	9.57	11.0	Buy		144,528	45	LSE
03:04:44	11.0	7277	O	9.57	11.0	Buy		144,488	44	LSE
03:04:44	11.0	11	O	9.57	11.0	Buy		137,211	43	LSE
03:04:44	11.0	45	O	9.57	11.0	Buy		137,200	42	LSE
03:04:44	11.0	10	O	9.57	11.0	Buy		137,155	41	LSE
03:04:44	11.0	90	O	9.57	11.0	Buy		137,145	40	LSE
03:04:44	11.0	45	O	9.57	11.0	Buy		137,055	39	LSE
03:04:44	11.0	90	O	9.57	11.0	Buy		137,010	38	LSE
03:04:44	11.0	454	O	9.57	11.0	Buy		136,920	37	LSE
03:04:44	11.0	9090	O	9.57	11.0	Buy		136,466	36	LSE
03:04:44	11.0	1085	O	9.57	11.0	Buy		127,376	35	LSE
03:04:44	10.5	1703	AT	9.55	10.5	Buy		126,291	34	LSE
03:04:44	10.5	15000	AT	9.54	10.5	Buy		124,588	33	LSE
03:04:44	10.48	7499	AT	9.54	10.48	Buy		109,588	32	LSE
03:04:44	10.5	784	O	9.54	10.48	Buy		102,089	31	LSE
03:04:44	10.5	9215	O	9.54	10.48	Buy		101,305	30	LSE
03:04:41	10.5	10000	O	10.36	10.5	Buy		92,090	29	LSE
03:04:41	10.5	10000	AT	10.36	10.5	Buy		82,090	28	LSE
03:04:41	10.16	10204	O	10.36	10.5	Sell		72,090	27	LSE
03:04:41	9.85	123	O	10.36	10.5	Sell		61,886	26	LSE
03:04:41	9.85	86	O	10.36	10.5	Sell		61,763	25	LSE
03:04:41	9.53	209	O	10.36	10.5	Sell		61,677	24	LSE
03:04:41	9.85	94	O	10.36	10.5	Sell		61,468	23	LSE
03:04:41	9.53	50	O	10.36	10.5	Sell		61,374	22	LSE
03:04:41	9.53	44	O	10.36	10.5	Sell		61,324	21	LSE
03:04:41	10.16	10000	AT	9.55	10.16	Buy		61,280	20	LSE
03:04:41	9.85	9600	O	9.55	10.16	Sell		51,280	19	LSE
03:04:41	9.85	1038	O	9.55	10.16	Sell		41,680	18	LSE
03:04:41	9.85	1522	O	9.55	10.16	Sell		40,642	17	LSE
03:04:41	9.85	53	O	9.55	10.16	Sell		39,120	16	LSE
03:04:41	9.85	204	AT	9.54	9.85	Buy		39,067	15	LSE
03:04:41	9.85	10000	AT	9.54	9.85	Buy		38,863	14	LSE
03:04:41	9.85	484	O	9.54	9.85	Buy		28,863	13	LSE
03:04:41	9.85	20	O	9.54	9.85	Buy		28,379	12	LSE
03:04:41	9.85	50	O	9.54	9.85	Buy		28,359	11	LSE
03:04:41	9.85	152	O	9.54	9.85	Buy		28,309	10	LSE
03:04:41	9.85	50	O	9.54	9.85	Buy		28,157	9	LSE
03:04:41	9.85	101	O	9.54	9.85	Buy		28,107	8	LSE
03:04:40	9.84	7499	AT	9.53	9.84	Buy		28,006	7	LSE
03:03:43	9.762	4999	O	9.53	9.84	Buy		20,507	6	LSE
03:03:33	9.561	787	O	9.53	9.84	Sell		15,508	5	LSE
03:03:00	9.762	2950	O	9.53	9.84	Buy		14,721	4	LSE
03:00:51	9.762	1024	O	9.53	9.84	Buy		11,771	3	LSE
03:00:17	9.762	8117	O	9.53	9.84	Buy		10,747	2	LSE
02:15:05	9.5	2630	O	9.51	9.61			2,630	1	LSE

Abrdn Property Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions