Abrdn Property Income (API) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Property Income Trust Limited (API)
Abrdn Property Income Trust Limited (API) Trades

Abrdn Property Income Trust Limited (API)

6.53

0.22

(3.49%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:10-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:25	10.286	48	O	9.6	10.38	Buy		210,487	101	LSE
03:10:03	9.6	2200	AT	9.6	10.38	Sell		210,439	100	LSE
03:10:03	10.38	1	O	9.6	10.38	Buy		208,239	99	LSE
03:10:03	10.38	383	O	9.6	10.38	Buy		208,238	98	LSE
03:10:03	10.38	2	O	9.6	10.38	Buy		207,855	97	LSE
03:10:03	10.38	6	O	9.6	10.38	Buy		207,853	96	LSE
03:10:03	10.38	2	O	9.6	10.38	Buy		207,847	95	LSE
03:10:03	9.678	6001	O	9.6	10.38	Sell		207,845	94	LSE
03:10:03	9.678	5801	O	9.6	10.38	Sell		201,844	93	LSE
03:10:03	10.38	4000	O	9.6	10.38	Buy		196,043	92	LSE
03:10:03	10.38	19	O	9.6	10.38	Buy		192,043	91	LSE
03:10:03	10.38	52	O	9.6	10.38	Buy		192,024	90	LSE
03:10:03	10.38	276	O	9.6	10.38	Buy		191,972	89	LSE
03:10:03	10.38	2408	O	9.6	10.38	Buy		191,696	88	LSE
03:10:02	10.38	56	O	9.6	10.38	Buy		189,288	87	LSE
03:10:02	10.38	481	O	9.6	10.38	Buy		189,232	86	LSE
03:10:02	10.38	19	O	9.6	10.38	Buy		188,751	85	LSE
03:10:02	10.38	14	O	9.6	10.38	Buy		188,732	84	LSE
03:10:02	10.38	97	O	9.6	10.38	Buy		188,718	83	LSE
03:10:02	10.38	96	O	9.6	10.38	Buy		188,621	82	LSE
03:10:02	10.38	96	O	9.6	10.38	Buy		188,525	81	LSE
03:10:02	10.38	21	O	9.6	10.38	Buy		188,429	80	LSE
03:10:02	10.38	100	O	9.6	10.38	Buy		188,408	79	LSE
03:10:02	10.38	96	O	9.6	10.38	Buy		188,308	78	LSE
03:10:02	10.38	345	O	9.6	10.38	Buy		188,212	77	LSE
03:10:02	10.38	887	O	9.6	10.38	Buy		187,867	76	LSE
03:10:02	10.38	26	O	9.6	10.38	Buy		186,980	75	LSE
03:10:02	10.38	254	O	9.6	10.38	Buy		186,954	74	LSE
03:10:02	10.38	63	O	9.6	10.38	Buy		186,700	73	LSE
03:10:02	10.38	49	O	9.6	10.38	Buy		186,637	72	LSE
03:10:02	10.38	7	O	9.6	10.38	Buy		186,588	71	LSE
03:10:02	10.38	263	O	9.6	10.38	Buy		186,581	70	LSE
03:10:02	10.38	19	O	9.6	10.38	Buy		186,318	69	LSE
03:10:02	10.38	9	O	9.6	10.38	Buy		186,299	68	LSE
03:10:02	10.38	1	O	9.6	10.38	Buy		186,290	67	LSE
03:10:02	10.38	48	O	9.6	10.38	Buy		186,289	66	LSE
03:10:02	10.38	64	O	9.6	10.38	Buy		186,241	65	LSE
03:10:02	10.38	243	O	9.6	10.38	Buy		186,177	64	LSE
03:10:02	10.38	192	O	9.6	10.38	Buy		185,934	63	LSE
03:10:02	10.38	97	O	9.6	10.38	Buy		185,742	62	LSE
03:10:02	10.38	8	O	9.6	10.38	Buy		185,645	61	LSE
03:10:02	10.38	19	O	9.6	10.38	Buy		185,637	60	LSE
03:10:02	10.38	916	O	9.6	10.38	Buy		185,618	59	LSE
03:10:02	10.38	129	O	9.6	10.38	Buy		184,702	58	LSE
03:10:02	10.38	41	O	9.6	10.38	Buy		184,573	57	LSE
03:10:02	10.38	64	O	9.6	10.38	Buy		184,532	56	LSE
03:10:01	10.4	33986	UT	9.57	11.0	Buy		184,468	55	LSE
03:04:44	11.0	3963	O	9.57	11.0	Buy		150,482	54	LSE
03:04:44	11.0	454	O	9.57	11.0	Buy		146,519	53	LSE
03:04:44	11.0	91	O	9.57	11.0	Buy		146,065	52	LSE
03:04:44	11.0	220	O	9.57	11.0	Buy		145,974	51	LSE

Abrdn Property Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions