Abrdn Property Income (API) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Property Income Trust Limited (API)
Abrdn Property Income Trust Limited (API) Trades

Abrdn Property Income Trust Limited (API)

6.53

0.22

(3.49%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:24-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:36	9.31	7389	AT	9.3	9.31	Buy		625,838	151	LSE
03:24:36	9.31	3162	AT	9.31	9.6	Sell		618,449	150	LSE
03:24:36	9.31	8900	AT	9.31	9.6	Sell		615,287	149	LSE
03:24:36	9.31	7499	AT	9.31	9.6	Sell		606,387	148	LSE
03:24:33	9.6	12387	AT	9.3	9.6	Buy		598,888	147	LSE
03:24:33	9.46	3162	AT	9.3	9.46	Buy		586,501	146	LSE
03:24:33	9.46	8400	AT	9.3	9.46	Buy		583,339	145	LSE
03:24:33	9.46	2024	AT	9.3	9.46	Buy		574,939	144	LSE
03:24:33	9.46	7499	AT	9.3	9.46	Buy		572,915	143	LSE
03:24:33	9.46	22796	O	9.3	9.46	Buy		565,416	142	LSE
03:24:33	9.46	34	O	9.3	9.46	Buy		542,620	141	LSE
03:24:33	9.46	600	O	9.3	9.46	Buy		542,586	140	LSE
03:24:33	9.46	11	O	9.3	9.46	Buy		541,986	139	LSE
03:23:15	9.31	3000	AT	9.31	9.86	Sell		541,975	138	LSE
03:23:13	9.32	238	O	9.31	9.86	Sell		538,975	137	LSE
03:23:03	9.31	3500	AT	9.31	9.86	Sell		538,737	136	LSE
03:23:01	9.31	10	O	9.31	9.86	Sell		535,237	135	LSE
03:23:01	9.31	110	O	9.31	9.86	Sell		535,227	134	LSE
03:23:01	9.86	250	O	9.31	9.86	Buy		535,117	133	LSE
03:23:01	9.31	11	O	9.31	9.86	Sell		534,867	132	LSE
03:23:01	9.89	1	UT	9.31	9.58	Buy		534,856	131	LSE
03:17:11	9.58	17	O	9.2	9.58	Buy		534,855	130	LSE
03:16:41	9.21	1450	O	9.2	9.58	Sell		534,838	129	LSE
03:16:39	9.58	200	O	9.25	9.58	Buy		533,388	128	LSE
03:16:39	9.58	180	O	9.25	9.58	Buy		533,188	127	LSE
03:16:39	9.65	200	O	9.25	9.58	Buy		533,008	126	LSE
03:16:39	9.65	20725	O	9.25	9.58	Buy		532,808	125	LSE
03:16:39	9.65	20	O	9.25	9.58	Buy		512,083	124	LSE
03:16:32	9.4	100000	O	9.44	9.67	Sell		512,063	123	LSE
03:15:04	9.67	320	O	9.43	9.67	Buy		412,063	122	LSE
03:15:03	9.59	10000	AT	9.59	9.68	Sell		411,743	121	LSE
03:15:03	9.7	1669	AT	9.7	9.71	Sell		401,743	120	LSE
03:15:03	9.71	6440	AT	9.71	10.2	Sell		400,074	119	LSE
03:15:00	9.7	939	AT	9.7	10.38	Sell		393,634	118	LSE
03:15:00	9.7	3162	AT	9.7	10.38	Sell		392,695	117	LSE
03:15:00	9.7	8400	AT	9.7	10.38	Sell		389,533	116	LSE
03:15:00	9.7	7499	AT	9.7	10.38	Sell		381,133	115	LSE
03:14:43	9.68	50000	O	9.68	10.38	Sell		373,634	114	LSE
03:14:21	10.38	31540	O	9.61	10.38	Buy		323,634	113	LSE
03:14:20	10.4	55789	AT	9.6	10.4	Buy		292,094	112	LSE
03:14:20	10.38	64	AT	9.6	10.38	Buy		236,305	111	LSE
03:14:20	10.38	3162	AT	9.6	10.38	Buy		236,241	110	LSE
03:14:20	10.38	4400	AT	9.6	10.38	Buy		233,079	109	LSE
03:14:20	10.38	8707	O	9.6	10.38	Buy		228,679	108	LSE
03:14:20	9.6	90	O	9.6	10.38	Sell		219,972	107	LSE
03:14:20	10.38	306	O	9.6	10.38	Buy		219,882	106	LSE
03:13:59	9.678	5800	O	9.6	10.38	Sell		219,576	105	LSE
03:11:57	10.38	2000	O	9.6	10.38	Buy		213,776	104	LSE
03:11:57	10.38	1000	O	9.6	10.38	Buy		211,776	103	LSE
03:11:57	10.38	289	O	9.6	10.38	Buy		210,776	102	LSE
03:10:25	10.286	48	O	9.6	10.38	Buy		210,487	101	LSE

Abrdn Property Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions