Abrdn Property Income (API) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Property Income Trust Limited (API)
Abrdn Property Income Trust Limited (API) Trades

Abrdn Property Income Trust Limited (API)

6.53

0.22

(3.49%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (05:01-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:23	9.39	12828	AT	9.21	9.39	Buy		4,183,153	251	LSE
05:00:32	9.395	39159	O	9.21	9.39	Buy		4,170,325	250	LSE
05:00:31	9.343	1070	O	9.21	9.39	Buy		4,131,166	249	LSE
05:00:31	9.343	1070	O	9.21	9.39	Buy		4,130,096	248	LSE
04:59:26	9.37	6440	AT	9.37	9.45	Sell		4,129,026	247	LSE
04:59:26	9.45	12828	AT	9.45	9.76	Sell		4,122,586	246	LSE
04:59:26	9.45	435	AT	9.45	9.76	Sell		4,109,758	245	LSE
04:58:38	9.38	20000	AT	9.32	9.38	Buy		4,109,323	244	LSE
04:57:53	9.372	4873	O	9.32	9.39	Buy		4,089,323	243	LSE
04:57:45	9.327	3309	O	9.32	9.39	Sell		4,084,450	242	LSE
04:56:36	9.32	34	O	9.32	9.4	Sell		4,081,141	241	LSE
04:47:54	9.43	100	O	9.33	9.43	Buy		4,081,107	240	LSE
04:46:34	9.36	11200	AT	9.26	9.36	Buy		4,081,007	239	LSE
04:46:33	9.38	15000	AT	9.24	9.38	Buy		4,069,807	238	LSE
04:46:25	9.37	9916	AT	9.21	9.37	Buy		4,054,807	237	LSE
04:46:02	9.4	870	O	9.21	9.39	Buy		4,044,891	236	LSE
04:44:07	9.37	3162	AT	9.21	9.37	Buy		4,044,021	235	LSE
04:44:05	9.47	9695	O	9.21	9.47	Buy		4,040,859	234	LSE
04:44:05	9.37	3162	AT	9.21	9.37	Buy		4,031,164	233	LSE
04:44:05	9.34	10519	AT	9.21	9.34	Buy		4,028,002	232	LSE
04:43:46	9.4	42209	O	9.09	9.33	Buy		4,017,483	231	LSE
04:43:41	9.34	20	O	9.09	9.33	Buy		3,975,274	230	LSE
04:43:41	9.4	106	O	9.09	9.33	Buy		3,975,254	229	LSE
04:43:41	9.4	800	O	9.09	9.33	Buy		3,975,148	228	LSE
04:43:41	9.34	3427	AT	9.34	9.4	Sell		3,974,348	227	LSE
04:43:41	9.34	882	AT	9.34	9.4	Sell		3,970,921	226	LSE
04:43:41	9.34	4172	AT	9.34	9.4	Sell		3,970,039	225	LSE
04:43:39	9.4	2250000	O	9.34	9.4	Buy		3,965,867	224	LSE
04:41:31	9.381	91000	O	9.34	9.4	Buy		1,715,867	223	LSE
04:40:30	9.384	5127	O	9.34	9.4	Buy		1,624,867	222	LSE
04:35:23	9.34	100	O	9.34	9.4	Sell		1,619,740	221	LSE
04:35:23	9.4	20	O	9.34	9.4	Buy		1,619,640	220	LSE
04:35:23	9.34	828	AT	9.34	9.4	Sell		1,619,620	219	LSE
04:24:29	9.384	2280	O	9.34	9.4	Buy		1,618,792	218	LSE
04:23:07	9.35	6471	AT	9.27	9.35	Buy		1,616,512	217	LSE
04:23:07	9.35	17533	AT	9.27	9.35	Buy		1,610,041	216	LSE
04:19:59	9.27	209	O	9.27	9.39	Sell		1,592,508	215	LSE
04:19:18	9.359	5000	O	9.27	9.39	Buy		1,592,299	214	LSE
04:14:32	9.282	9878	O	9.27	9.39	Sell		1,587,299	213	LSE
04:13:27	9.37	5294	AT	9.17	9.37	Buy		1,577,421	212	LSE
04:13:27	9.38	300	O	9.17	9.4	Buy		1,572,127	211	LSE
04:11:09	9.17	280	O	9.17	9.39	Sell		1,571,827	210	LSE
04:09:47	9.17	338	AT	9.17	9.39	Sell		1,571,547	209	LSE
04:08:50	9.34	435	AT	9.34	9.4	Sell		1,571,209	208	LSE
04:08:22	9.34	64	O	9.34	9.41	Sell		1,570,774	207	LSE
04:07:43	9.34	10048	O	9.34	9.42	Sell		1,570,710	206	LSE
04:07:26	9.34	14982	O	9.34	9.43	Sell		1,560,662	205	LSE
04:06:56	9.407	1130	O	9.34	9.43	Buy		1,545,680	204	LSE
04:06:40	9.34	10803	O	9.34	9.43	Sell		1,544,550	203	LSE
04:06:25	9.34	10803	O	9.34	9.43	Sell		1,533,747	202	LSE
04:05:12	9.34	4700	AT	9.34	9.45	Sell		1,522,944	201	LSE

Abrdn Property Income

Patria Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions