Abrdn Property Income (API) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Property Income Trust Limited (API)
Abrdn Property Income Trust Limited (API) Trades

Abrdn Property Income Trust Limited (API)

6.53

0.22

(3.49%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (08:53-06:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:34	9.473	5000	O	9.47	9.5	Sell		5,055,596	351	LSE
08:52:14	9.46	828	AT	9.46	9.5	Sell		5,050,596	350	LSE
08:50:07	9.46	50000	O	9.46	9.52	Sell		5,049,768	349	LSE
08:48:37	9.52	4182	O	9.43	9.52	Buy		4,999,768	348	LSE
08:48:26	9.5	25	O	9.42	9.52	Buy		4,995,586	347	LSE
08:48:26	9.51	455	AT	9.41	9.51	Buy		4,995,561	346	LSE
08:48:26	9.5	4851	AT	9.41	9.5	Buy		4,995,106	345	LSE
08:48:26	9.5	11137	AT	9.41	9.5	Buy		4,990,255	344	LSE
08:48:26	9.5	18874	AT	9.41	9.5	Buy		4,979,118	343	LSE
08:44:18	9.434	50000	O	9.41	9.5	Sell		4,960,244	342	LSE
08:37:16	9.42	3077	AT	9.42	9.5	Sell		4,910,244	341	LSE
08:37:16	9.42	923	AT	9.42	9.5	Sell		4,907,167	340	LSE
08:36:49	9.42	828	AT	9.42	9.5	Sell		4,906,244	339	LSE
08:36:36	9.5	3157	O	9.41	9.5	Buy		4,905,416	338	LSE
08:26:59	9.427	7500	O	9.41	9.5	Sell		4,902,259	337	LSE
08:22:02	9.5	10526	O	9.41	9.5	Buy		4,894,759	336	LSE
08:12:49	9.41	441	O	9.41	9.5	Sell		4,884,233	335	LSE
08:09:29	9.5	31	O	9.41	9.5	Buy		4,883,792	334	LSE
08:06:16	9.474	15706	O	9.4	9.5	Buy		4,883,761	333	LSE
08:00:21	9.39	60000	O	9.39	9.5	Sell		4,868,055	332	LSE
07:59:23	9.483	100000	O	9.39	9.5	Buy		4,808,055	331	LSE
07:57:39	9.4	464	AT	9.38	9.4	Buy		4,708,055	330	LSE
07:57:29	9.4	648	AT	9.38	9.4	Buy		4,707,591	329	LSE
07:57:19	9.4	408	AT	9.37	9.4	Buy		4,706,943	328	LSE
07:57:19	9.4	1165	AT	9.37	9.4	Buy		4,706,535	327	LSE
07:57:09	9.4	427	AT	9.37	9.4	Buy		4,705,370	326	LSE
07:57:09	9.4	2383	AT	9.37	9.4	Buy		4,704,943	325	LSE
07:56:59	9.4	875	AT	9.37	9.4	Buy		4,702,560	324	LSE
07:56:59	9.4	4877	AT	9.37	9.4	Buy		4,701,685	323	LSE
07:56:55	9.4	882	AT	9.36	9.4	Buy		4,696,808	322	LSE
07:56:49	9.4	2317	AT	9.36	9.4	Buy		4,695,926	321	LSE
07:56:49	9.4	10308	AT	9.36	9.4	Buy		4,693,609	320	LSE
07:52:52	9.36	2229	AT	9.36	9.4	Sell		4,683,301	319	LSE
07:52:30	9.4	10638	O	9.36	9.4	Buy		4,681,072	318	LSE
07:47:47	9.4	250	O	9.35	9.4	Buy		4,670,434	317	LSE
07:47:47	9.35	3500	O	9.35	9.4	Sell		4,670,184	316	LSE
07:47:47	9.35	300	O	9.35	9.4	Sell		4,666,684	315	LSE
07:29:15	9.4	10626	O	9.33	9.4	Buy		4,666,384	314	LSE
07:23:43	9.4	100	O	9.38	9.4	Buy		4,655,758	313	LSE
07:11:57	9.356	20213	O	9.35	9.4	Sell		4,655,658	312	LSE
07:03:57	9.38	17904	O	9.38	9.4	Sell		4,635,445	311	LSE
07:01:15	9.39	6099	AT	9.39	9.4	Sell		4,617,541	310	LSE
07:01:12	9.4	10000	O	9.39	9.4	Buy		4,611,442	309	LSE
07:01:11	9.4	5155	AT	9.39	9.4	Buy		4,601,442	308	LSE
07:01:11	9.39	828	AT	9.39	9.4	Sell		4,596,287	307	LSE
07:01:03	9.412	24000	O	9.39	9.5	Sell		4,595,459	306	LSE
06:53:08	9.5	300	O	9.39	9.5	Buy		4,571,459	305	LSE
06:53:01	9.39	219	O	9.39	9.5	Sell		4,571,159	304	LSE
06:50:03	9.454	5746	O	9.39	9.5	Buy		4,570,940	303	LSE
06:49:24	9.454	9625	O	9.39	9.5	Buy		4,565,194	302	LSE
06:46:25	9.455	22926	O	9.39	9.5	Buy		4,555,569	301	LSE

Abrdn Property Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions