Abrdn Property Income (API) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Property Income Trust Limited (API)
Abrdn Property Income Trust Limited (API) Trades

Abrdn Property Income Trust Limited (API)

6.53

0.22

(3.49%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:05-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:12	9.34	4700	AT	9.34	9.45	Sell		1,522,944	201	LSE
04:04:52	9.34	26	O	9.34	9.45	Sell		1,518,244	200	LSE
04:04:52	9.45	100	O	9.34	9.45	Buy		1,518,218	199	LSE
04:03:29	9.421	9173	O	9.34	9.45	Buy		1,518,118	198	LSE
04:02:40	9.4	250000	O	9.34	9.45	Buy		1,508,945	197	LSE
04:02:22	9.4	250000	O	9.34	9.45	Buy		1,258,945	196	LSE
03:57:06	9.555	6133	O	9.34	9.63	Buy		1,008,945	195	LSE
03:56:47	9.35	4950	AT	9.34	9.35	Buy		1,002,812	194	LSE
03:56:47	9.35	4049	AT	9.34	9.35	Buy		997,862	193	LSE
03:56:47	9.35	2475	AT	9.35	9.71	Sell		993,813	192	LSE
03:56:47	9.35	9500	AT	9.35	9.71	Sell		991,338	191	LSE
03:56:47	9.35	1934	AT	9.35	9.71	Sell		981,838	190	LSE
03:56:47	9.35	692	AT	9.35	9.71	Sell		979,904	189	LSE
03:56:07	9.35	42824	O	9.35	9.71	Sell		979,212	188	LSE
03:53:57	9.35	5651	AT	9.34	9.35	Buy		936,388	187	LSE
03:53:57	9.35	18749	AT	9.35	9.72	Sell		930,737	186	LSE
03:53:44	9.37	3224	AT	9.34	9.37	Buy		911,988	185	LSE
03:53:40	9.384	1023	O	9.34	9.4	Buy		908,764	184	LSE
03:53:33	9.37	7093	AT	9.34	9.37	Buy		907,741	183	LSE
03:53:23	9.37	11999	AT	9.32	9.37	Buy		900,648	182	LSE
03:52:07	9.352	5738	O	9.3	9.37	Buy		888,649	181	LSE
03:49:37	9.36	3500	O	9.12	9.36	Buy		882,911	180	LSE
03:49:37	9.36	100	O	9.12	9.36	Buy		879,411	179	LSE
03:49:36	9.36	45100	AT	9.36	9.37	Sell		879,311	178	LSE
03:49:14	9.352	1	O	9.3	9.37	Buy		834,211	177	LSE
03:46:55	9.31	2767	AT	9.31	9.37	Sell		834,210	176	LSE
03:46:45	9.37	12	O	9.31	9.37	Buy		831,443	175	LSE
03:46:45	9.37	11	O	9.31	9.37	Buy		831,431	174	LSE
03:43:02	9.44	5000	O	9.31	9.44	Buy		831,420	173	LSE
03:38:53	9.561	57517	O	9.31	9.44	Buy		826,420	172	LSE
03:37:45	9.45	2500	O	9.31	9.44	Buy		768,903	171	LSE
03:33:08	9.31	4000	O	9.31	9.45	Sell		766,403	170	LSE
03:33:08	9.31	297	O	9.31	9.45	Sell		762,403	169	LSE
03:31:39	9.44	2000	O	9.31	9.45	Buy		762,106	168	LSE
03:30:27	9.3	4900	AT	9.3	9.44	Sell		760,106	167	LSE
03:30:16	9.35	2944	AT	9.35	9.44	Sell		755,206	166	LSE
03:30:16	9.35	3162	AT	9.35	9.44	Sell		752,262	165	LSE
03:30:16	9.35	4034	AT	9.35	9.44	Sell		749,100	164	LSE
03:30:16	9.35	2504	AT	9.35	9.44	Sell		745,066	163	LSE
03:29:39	9.44	317	O	9.35	9.44	Buy		742,562	162	LSE
03:27:06	9.44	500	O	9.35	9.44	Buy		742,245	161	LSE
03:27:06	9.44	40976	O	9.35	9.44	Buy		741,745	160	LSE
03:26:09	9.365	7306	O	9.34	9.59	Sell		700,769	159	LSE
03:25:50	9.366	53032	O	9.34	9.6	Sell		693,463	158	LSE
03:25:46	9.6	280	O	9.34	9.6	Buy		640,431	157	LSE
03:25:46	9.53	2501	AT	9.31	9.53	Buy		640,151	156	LSE
03:25:46	9.53	7499	AT	9.31	9.53	Buy		637,650	155	LSE
03:25:37	9.31	2000	O	9.31	9.56	Sell		630,151	154	LSE
03:24:36	9.6	25	O	9.3	9.59	Buy		628,151	153	LSE
03:24:36	9.31	2288	AT	9.3	9.31	Buy		628,126	152	LSE
03:24:36	9.31	7389	AT	9.3	9.31	Buy		625,838	151	LSE

Abrdn Property Income

Global X Big Data and Ha...

GlobalBlock Digital Asse...

Valsabbina SME Platform ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions