Abrdn Property Income (API) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Property Income Trust Limited (API)
Abrdn Property Income Trust Limited (API) Trades

Abrdn Property Income Trust Limited (API)

6.53

0.22

(3.49%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (06:46-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:46:25	9.455	22926	O	9.39	9.5	Buy		4,555,569	301	LSE
06:28:03	9.5	113	O	9.39	9.5	Buy		4,532,643	300	LSE
06:20:58	9.382	5087	O	9.37	9.49	Sell		4,532,530	299	LSE
06:19:48	9.38	12358	AT	9.35	9.38	Buy		4,527,443	298	LSE
06:19:48	9.5	1000	O	9.34	9.38	Buy		4,515,085	297	LSE
06:19:48	9.5	534	O	9.34	9.38	Buy		4,514,085	296	LSE
06:19:47	9.38	3117	AT	9.38	9.5	Sell		4,513,551	295	LSE
06:15:36	9.403	50000	O	9.38	9.5	Sell		4,510,434	294	LSE
06:07:45	9.5	526	O	9.39	9.5	Buy		4,460,434	293	LSE
06:05:06	9.446	10586	O	9.37	9.5	Buy		4,459,908	292	LSE
06:04:14	9.45	7656	O	9.38	9.5	Buy		4,449,322	291	LSE
06:02:46	9.437	5400	O	9.36	9.49	Buy		4,441,666	290	LSE
06:02:24	9.49	2000	O	9.36	9.49	Buy		4,436,266	289	LSE
05:54:14	9.451	63	O	9.34	9.49	Buy		4,434,266	288	LSE
05:53:55	9.49	434	O	9.34	9.49	Buy		4,434,203	287	LSE
05:53:55	9.5	11126	AT	9.33	9.5	Buy		4,433,769	286	LSE
05:53:55	9.47	3162	AT	9.33	9.47	Buy		4,422,643	285	LSE
05:53:55	9.39	50000	AT	9.33	9.39	Buy		4,419,481	284	LSE
05:53:55	9.39	229	AT	9.33	9.39	Buy		4,369,481	283	LSE
05:53:06	9.47	92	O	9.33	9.39	Buy		4,369,252	282	LSE
05:52:31	9.33	6525	O	9.33	9.39	Sell		4,369,160	281	LSE
05:48:06	9.47	204	O	9.33	9.39	Buy		4,362,635	280	LSE
05:44:20	9.37	11671	AT	9.33	9.37	Buy		4,362,431	279	LSE
05:44:20	9.33	828	AT	9.33	9.37	Sell		4,350,760	278	LSE
05:43:36	9.374	1673	O	9.33	9.39	Buy		4,349,932	277	LSE
05:43:06	9.39	100	O	9.33	9.39	Buy		4,348,259	276	LSE
05:40:46	9.351	25000	O	9.33	9.39	Sell		4,348,159	275	LSE
05:35:48	9.374	7040	O	9.33	9.39	Buy		4,323,159	274	LSE
05:34:55	9.39	13329	AT	9.33	9.39	Buy		4,316,119	273	LSE
05:25:28	9.42	42	O	9.33	9.42	Buy		4,302,790	272	LSE
05:23:41	9.39	24582	AT	9.33	9.39	Buy		4,302,748	271	LSE
05:20:30	9.36	6000	AT	9.36	9.49	Sell		4,278,166	270	LSE
05:20:21	9.39	406	AT	9.33	9.39	Buy		4,272,166	269	LSE
05:20:17	9.36	9525	AT	9.36	9.5	Sell		4,271,760	268	LSE
05:20:17	9.36	997	AT	9.36	9.5	Sell		4,262,235	267	LSE
05:20:17	9.36	873	AT	9.36	9.5	Sell		4,261,238	266	LSE
05:20:17	9.36	5038	AT	9.36	9.5	Sell		4,260,365	265	LSE
05:20:17	9.36	828	AT	9.36	9.5	Sell		4,255,327	264	LSE
05:20:17	9.36	866	AT	9.36	9.5	Sell		4,254,499	263	LSE
05:20:11	9.39	1000	AT	9.36	9.39	Buy		4,253,633	262	LSE
05:20:01	9.39	517	O	9.36	9.49	Sell		4,252,633	261	LSE
05:20:01	9.39	1061	AT	9.36	9.39	Buy		4,252,116	260	LSE
05:19:51	9.39	6304	AT	9.36	9.39	Buy		4,251,055	259	LSE
05:19:41	9.39	3318	AT	9.33	9.39	Buy		4,244,751	258	LSE
05:19:18	9.38	25000	AT	9.26	9.38	Buy		4,241,433	257	LSE
05:12:04	9.354	3164	O	9.25	9.39	Buy		4,216,433	256	LSE
05:10:48	9.354	10000	O	9.25	9.39	Buy		4,213,269	255	LSE
05:05:06	9.38	20000	AT	9.22	9.38	Buy		4,203,269	254	LSE
05:03:08	9.22	10	O	9.22	9.39	Sell		4,183,269	253	LSE
05:02:46	9.39	106	O	9.22	9.39	Buy		4,183,259	252	LSE
05:01:23	9.39	12828	AT	9.21	9.39	Buy		4,183,153	251	LSE

Abrdn Property Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions