Abrdn Property Income (API) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Property Income Trust Limited (API)
Abrdn Property Income Trust Limited (API) Trades

Abrdn Property Income Trust Limited (API)

6.53

0.22

(3.49%)

Closed December 21 11:30AM

Delayed by 15 minutes

Last trades on 12/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	60.8	42509	O	9.51	9.61			14,459,516	570	LSE
12:12:00	9.485	325000	O	9.51	9.61	Sell		14,417,007	569	LSE
12:05:55	9.5	553817	O	9.51	9.61	Sell		14,092,007	568	LSE
12:05:34	9.5	32500	O	9.51	9.61	Sell		13,538,190	567	LSE
11:35:25	9.5	102119	UT	9.51	9.61	Sell		13,505,690	566	LSE
11:29:55	9.51	13	AT	9.51	9.61	Sell		13,403,571	565	LSE
11:29:30	9.765	553	O	9.51	9.8	Buy		13,403,558	564	LSE
11:29:27	9.51	213	AT	9.51	9.8	Sell		13,403,005	563	LSE
11:28:49	9.696	12193	O	9.51	9.8	Buy		13,402,792	562	LSE
11:28:44	9.51	31588	O	9.51	9.8	Sell		13,390,599	561	LSE
11:27:55	9.765	1	O	9.51	9.8	Buy		13,359,011	560	LSE
11:25:52	9.8	717	O	9.51	9.76	Buy		13,359,010	559	LSE
11:24:27	9.627	50000	O	9.51	9.81	Sell		13,358,293	558	LSE
11:23:54	9.535	923	O	9.5	9.54	Buy		13,308,293	557	LSE
11:23:26	9.54	405	AT	9.5	9.54	Buy		13,307,370	556	LSE
11:23:15	9.54	3429	AT	9.5	9.54	Buy		13,306,965	555	LSE
11:23:15	9.54	4791	AT	9.5	9.54	Buy		13,303,536	554	LSE
11:23:15	9.54	880	AT	9.5	9.54	Buy		13,298,745	553	LSE
11:23:15	9.54	16	AT	9.5	9.54	Buy		13,297,865	552	LSE
11:23:15	9.54	1009	AT	9.5	9.54	Buy		13,297,849	551	LSE
11:22:57	9.535	136	O	9.5	9.54	Buy		13,296,840	550	LSE
11:22:03	9.52	369	AT	9.5	9.52	Buy		13,296,704	549	LSE
11:22:02	9.52	3423	AT	9.5	9.52	Buy		13,296,335	548	LSE
11:22:02	9.52	6034	AT	9.5	9.52	Buy		13,292,912	547	LSE
11:22:02	9.52	44	AT	9.5	9.52	Buy		13,286,878	546	LSE
11:22:02	9.52	6895	AT	9.5	9.52	Buy		13,286,834	545	LSE
11:22:02	9.5	9946	AT	9.02	9.5	Buy		13,279,939	544	LSE
11:22:02	9.49	5601	AT	9.02	9.49	Buy		13,269,993	543	LSE
11:22:02	9.5	1233	AT	9.5	9.52	Sell		13,264,392	542	LSE
11:22:02	9.5	1240	AT	9.5	9.52	Sell		13,263,159	541	LSE
11:22:02	9.5	1218	AT	9.5	9.52	Sell		13,261,919	540	LSE
11:22:02	9.5	23563	AT	9.5	9.52	Sell		13,260,701	539	LSE
11:21:53	9.51	1874	AT	9.5	9.51	Buy		13,237,138	538	LSE
11:21:53	9.51	5599	AT	9.5	9.51	Buy		13,235,264	537	LSE
11:21:53	9.51	6894	AT	9.5	9.51	Buy		13,229,665	536	LSE
11:21:53	9.51	1300	AT	9.5	9.51	Buy		13,222,771	535	LSE
11:21:52	9.51	13762	O	9.5	9.51	Buy		13,221,471	534	LSE
11:21:52	9.5	1437	AT	9.5	9.51	Sell		13,207,709	533	LSE
11:21:49	9.53	11200	AT	9.53	9.84	Sell		13,206,272	532	LSE
11:21:42	9.53	10614	O	9.53	9.84	Sell		13,195,072	531	LSE
11:21:35	9.61	10541	AT	9.61	9.74	Sell		13,184,458	530	LSE
11:21:35	9.53	1250	AT	9.51	9.53	Buy		13,173,917	529	LSE
11:21:16	9.53	30	O	9.43	9.53	Buy		13,172,667	528	LSE
11:20:41	9.53	1350	AT	9.41	9.53	Buy		13,172,637	527	LSE
11:20:22	9.64	8451	AT	9.5	9.64	Buy		13,171,287	526	LSE
11:20:22	9.55	1700	AT	9.5	9.55	Buy		13,162,836	525	LSE
11:20:22	9.55	1865	AT	9.5	9.55	Buy		13,161,136	524	LSE
11:20:22	9.55	1777	AT	9.5	9.55	Buy		13,159,271	523	LSE
11:20:21	9.51	13493	O	9.5	9.55	Sell		13,157,494	522	LSE
11:20:21	9.51	204	AT	9.5	9.51	Buy		13,144,001	521	LSE
11:20:21	9.51	896	AT	9.5	9.51	Buy		13,143,797	520	LSE
11:20:17	9.5	940	O	9.5	9.55	Sell		13,142,901	519	LSE
11:20:17	9.55	100	O	9.5	9.55	Buy		13,141,961	518	LSE
11:15:08	9.41	1062	O	9.41	9.55	Sell		13,141,861	517	LSE
11:14:37	9.55	50	O	9.41	9.55	Buy		13,140,799	516	LSE
11:14:37	9.55	1000	O	9.41	9.55	Buy		13,140,749	515	LSE
11:13:26	9.533	1282	O	9.41	9.55	Buy		13,139,749	514	LSE
11:10:46	8.91	1054	O	8.91	9.55	Sell		13,138,467	513	LSE
11:10:41	9.55	209	O	8.91	9.55	Buy		13,137,413	512	LSE
11:10:10	9.5	1846	AT	9.5	9.6	Sell		13,137,204	511	LSE
11:10:06	9.6	100	O	9.5	9.6	Buy		13,135,358	510	LSE
11:10:06	9.6	20	O	9.5	9.6	Buy		13,135,258	509	LSE
11:10:06	9.6	15	O	9.5	9.6	Buy		13,135,238	508	LSE
11:05:49	9.5	4000000	O	9.48	9.6	Sell		13,135,223	507	LSE
11:05:37	9.5	1000000	O	9.48	9.6	Sell		9,135,223	506	LSE
11:05:00	9.6	35	O	9.48	9.6	Buy		8,135,223	505	LSE
11:05:00	9.48	34	O	9.48	9.6	Sell		8,135,188	504	LSE
11:00:02	9.6	34	O	9.48	9.6	Buy		8,135,154	503	LSE
10:58:04	9.598	30000	O	9.48	9.6	Buy		8,135,120	502	LSE
10:56:47	9.5	500000	O	9.48	9.6	Sell		8,105,120	501	LSE

Abrdn Property Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions