Auction Technology (ATG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Auction Technology Group Plc (ATG)
Auction Technology Group Plc (ATG) Trades

Auction Technology Group Plc (ATG)

479.50

-11.50

(-2.34%)

Closed July 30 11:30AM

Delayed by 15 minutes

Last trades on 07/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:28	495.0	39834	UT	494.0	495.0	Buy		195,369	327	LSE
11:30:03	494.0	39	O	494.0	495.0	Sell		155,535	326	LSE
11:29:59	495.0	112	O	494.0	495.0	Buy		155,496	325	LSE
11:29:56	495.0	4	AT	494.0	495.0	Buy		155,384	324	LSE
11:29:23	495.0	85	O	494.0	495.0	Buy		155,380	323	LSE
11:29:23	495.0	1	AT	494.0	495.0	Buy		155,295	322	LSE
11:29:23	495.0	62	AT	494.0	495.0	Buy		155,294	321	LSE
11:23:41	495.0	331	AT	493.5	495.0	Buy		155,232	320	LSE
11:23:41	495.0	26	AT	493.5	495.0	Buy		154,901	319	LSE
11:23:41	494.5	102	AT	494.5	495.5	Sell		154,875	318	LSE
11:23:41	494.5	252	AT	494.5	495.5	Sell		154,773	317	LSE
11:23:41	494.5	172	AT	494.5	495.5	Sell		154,521	316	LSE
11:23:41	494.5	139	AT	494.5	495.5	Sell		154,349	315	LSE
11:23:41	494.5	10	AT	494.5	495.5	Sell		154,210	314	LSE
11:22:01	494.5	136	AT	494.5	495.5	Sell		154,200	313	LSE
11:22:01	494.5	21	AT	494.5	495.5	Sell		154,064	312	LSE
11:22:01	494.5	161	AT	494.5	496.0	Sell		154,043	311	LSE
11:22:01	494.5	70	AT	494.5	496.0	Sell		153,882	310	LSE
11:22:01	494.5	312	AT	494.5	496.0	Sell		153,812	309	LSE
11:22:01	494.5	128	AT	494.5	496.0	Sell		153,500	308	LSE
11:22:01	494.5	4	AT	494.5	496.0	Sell		153,372	307	LSE
11:22:01	494.5	16	AT	494.5	496.0	Sell		153,368	306	LSE
11:22:01	494.5	1	AT	494.5	496.0	Sell		153,352	305	LSE
11:20:31	495.5	35	O	494.5	496.0	Buy		153,351	304	LSE
11:17:20	495.0	10	O	494.5	495.5			153,316	303	LSE
11:16:31	495.5	116	O	494.5	496.0	Buy		153,306	302	LSE
11:15:12	495.5	154	O	494.5	495.5	Buy		153,190	301	LSE
11:07:36	496.0	55	AT	494.5	496.0	Buy		153,036	300	LSE
11:01:28	495.5	162	AT	494.5	495.5	Buy		152,981	299	LSE
11:01:28	495.5	2	AT	494.5	495.5	Buy		152,819	298	LSE
11:01:24	494.5	279	AT	493.5	494.5	Buy		152,817	297	LSE
11:01:24	494.5	169	AT	493.5	494.5	Buy		152,538	296	LSE
11:01:24	494.5	512	AT	493.5	494.5	Buy		152,369	295	LSE
11:01:13	493.5	300	AT	492.5	493.5	Buy		151,857	294	LSE
11:01:13	493.5	736	AT	492.5	493.5	Buy		151,557	293	LSE
11:01:13	493.5	284	AT	492.5	493.5	Buy		150,821	292	LSE
11:01:13	493.5	141	AT	492.5	493.5	Buy		150,537	291	LSE
10:59:22	493.5	155	O	492.5	493.5	Buy		150,396	290	LSE
10:56:04	492.5	19	AT	492.5	493.5	Sell		150,241	289	LSE
10:56:04	492.5	30	AT	492.5	493.5	Sell		150,222	288	LSE
10:56:04	492.5	26	AT	492.5	493.5	Sell		150,192	287	LSE
10:56:04	492.5	102	AT	492.5	493.5	Sell		150,166	286	LSE
10:56:04	492.5	14	AT	492.5	493.5	Sell		150,064	285	LSE
10:55:30	493.0	1596	O	492.5	493.5			150,050	284	LSE
10:55:30	493.0	399	O	492.5	493.5			148,454	283	LSE
10:55:22	492.85	1	O	492.5	493.5	Sell		148,055	282	LSE
10:53:12	493.5	53	AT	492.5	493.5	Buy		148,054	281	LSE
10:53:12	493.5	69	AT	492.5	493.5	Buy		148,001	280	LSE
10:53:11	493.0	498	O	492.5	493.5			147,932	279	LSE
10:53:04	492.5	199	AT	492.5	493.0	Sell		147,434	278	LSE
10:52:55	493.0	401	O	492.0	493.5	Buy		147,235	277	LSE
10:52:55	492.5	400	O	492.0	493.5	Sell		146,834	276	LSE
10:50:00	492.5	1	AT	492.5	493.5	Sell		146,434	275	LSE
10:49:45	492.5	136	AT	492.5	493.5	Sell		146,433	274	LSE
10:49:45	492.5	22	AT	492.5	493.5	Sell		146,297	273	LSE
10:47:57	492.5	1257	O	492.5	494.0	Sell		146,275	272	LSE
10:47:44	493.0	31	AT	493.0	494.0	Sell		145,018	271	LSE
10:47:44	493.0	29	AT	493.0	494.0	Sell		144,987	270	LSE
10:47:44	493.0	66	AT	493.0	494.0	Sell		144,958	269	LSE
10:47:44	493.0	1	AT	493.0	494.0	Sell		144,892	268	LSE
10:36:22	494.5	4	AT	494.5	495.5	Sell		144,891	267	LSE
10:36:22	494.5	19	AT	494.5	495.5	Sell		144,887	266	LSE
10:36:22	494.5	311	AT	494.5	495.5	Sell		144,868	265	LSE
10:36:22	494.5	313	AT	494.5	495.5	Sell		144,557	264	LSE
10:36:22	495.0	21	AT	495.0	495.5	Sell		144,244	263	LSE
10:36:22	495.0	15	AT	495.0	495.5	Sell		144,223	262	LSE
10:32:01	495.5	325	AT	495.5	497.0	Sell		144,208	261	LSE
10:31:17	496.0	28	AT	495.0	496.0	Buy		143,883	260	LSE
10:31:11	495.5	19	AT	495.5	496.0	Sell		143,855	259	LSE
10:29:40	496.0	19	AT	496.0	496.5	Sell		143,836	258	LSE
10:29:40	496.0	14	AT	496.0	496.5	Sell		143,817	257	LSE
10:25:26	496.0	80	AT	495.0	496.0	Buy		143,803	256	LSE
10:17:31	495.5	10	AT	495.5	496.0	Sell		143,723	255	LSE
10:17:31	495.5	70	AT	495.5	496.0	Sell		143,713	254	LSE
10:17:31	495.5	25	AT	495.5	496.0	Sell		143,643	253	LSE
10:17:31	495.5	34	AT	495.5	496.0	Sell		143,618	252	LSE
10:17:31	495.5	87	AT	495.5	496.0	Sell		143,584	251	LSE

Auction Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions