Auction Technology (ATG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Auction Technology Group Plc (ATG)
Auction Technology Group Plc (ATG) Trades

Auction Technology Group Plc (ATG)

479.50

-11.50

(-2.34%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:53-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:53:00	502.0	27	AT	502.0	503.0	Sell		16,325	51	LSE
03:53:00	502.0	27	AT	502.0	503.0	Sell		16,298	50	LSE
03:53:00	502.0	1	AT	502.0	503.0	Sell		16,271	49	LSE
03:53:00	502.0	1	AT	502.0	503.0	Sell		16,270	48	LSE
03:50:36	502.134	5000	O	502.0	504.0	Sell		16,269	47	LSE
03:48:50	504.0	3	O	502.0	504.0	Buy		11,269	46	LSE
03:42:40	502.15	1500	O	502.0	505.0	Sell		11,266	45	LSE
03:41:56	504.0	2	O	502.0	505.0	Buy		9,766	44	LSE
03:31:07	501.523	500	O	500.0	504.0	Sell		9,764	43	LSE
03:22:56	501.0	153	AT	501.0	503.0	Sell		9,264	42	LSE
03:22:56	501.0	160	AT	501.0	503.0	Sell		9,111	41	LSE
03:16:38	500.373	100	O	499.0	502.0	Sell		8,951	40	LSE
03:15:00	502.0	39	AT	502.0	504.0	Sell		8,851	39	LSE
03:15:00	502.0	41	AT	502.0	504.0	Sell		8,812	38	LSE
03:14:43	504.0	39	AT	504.0	505.0	Sell		8,771	37	LSE
03:14:43	504.0	58	AT	504.0	505.0	Sell		8,732	36	LSE
03:14:43	504.0	39	AT	504.0	505.0	Sell		8,674	35	LSE
03:14:43	504.0	114	AT	504.0	505.0	Sell		8,635	34	LSE
03:14:43	504.0	71	AT	504.0	505.0	Sell		8,521	33	LSE
03:14:43	504.0	354	AT	504.0	506.0	Sell		8,450	32	LSE
03:14:43	505.0	708	AT	504.0	505.0	Buy		8,096	31	LSE
03:14:43	505.0	420	AT	505.0	509.0	Sell		7,388	30	LSE
03:14:43	505.0	40	AT	505.0	509.0	Sell		6,968	29	LSE
03:14:43	505.0	11	AT	505.0	509.0	Sell		6,928	28	LSE
03:14:43	505.0	39	AT	505.0	509.0	Sell		6,917	27	LSE
03:14:43	505.0	231	AT	505.0	509.0	Sell		6,878	26	LSE
03:14:43	505.0	144	AT	505.0	509.0	Sell		6,647	25	LSE
03:14:43	505.0	65	AT	505.0	509.0	Sell		6,503	24	LSE
03:14:43	506.0	21	AT	506.0	509.0	Sell		6,438	23	LSE
03:14:43	506.0	456	AT	506.0	509.0	Sell		6,417	22	LSE
03:14:43	506.0	49	AT	506.0	509.0	Sell		5,961	21	LSE
03:14:43	507.0	92	AT	507.0	509.0	Sell		5,912	20	LSE
03:14:43	507.0	52	AT	507.0	509.0	Sell		5,820	19	LSE
03:14:43	507.0	172	AT	507.0	509.0	Sell		5,768	18	LSE
03:13:43	508.0	176	AT	506.0	508.0	Buy		5,596	17	LSE
03:13:43	508.0	100	AT	506.0	508.0	Buy		5,420	16	LSE
03:11:29	504.6	1035	O	504.0	508.0	Sell		5,320	15	LSE
03:11:00	509.0	36	O	503.0	509.0	Buy		4,285	14	LSE
03:09:43	506.0	171	AT	506.0	508.0	Sell		4,249	13	LSE
03:09:43	505.0	341	AT	496.5	505.0	Buy		4,078	12	LSE
03:09:43	505.0	63	AT	496.5	505.0	Buy		3,737	11	LSE
03:09:43	505.0	328	AT	496.5	505.0	Buy		3,674	10	LSE
03:09:43	505.0	43	AT	496.5	505.0	Buy		3,346	9	LSE
03:09:43	505.0	37	AT	496.5	505.0	Buy		3,303	8	LSE
03:09:43	504.0	38	AT	496.5	504.0	Buy		3,266	7	LSE
03:09:43	504.0	41	AT	496.5	504.0	Buy		3,228	6	LSE
03:09:43	500.0	187	AT	496.5	500.0	Buy		3,187	5	LSE
03:09:43	500.0	2982	AT	496.5	500.0	Buy		3,000	4	LSE
03:09:43	500.0	7	AT	496.5	500.0	Buy		18	3	LSE
03:00:21	500.0	6	AT	494.5	500.0	Buy		11	2	LSE
03:00:21	500.0	5	UT	494.0	495.0			5	1	LSE

Auction Technology

BlackRock MuniHoldings Q...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions