Auction Technology (ATG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Auction Technology Group Plc (ATG)
Auction Technology Group Plc (ATG) Trades

Auction Technology Group Plc (ATG)

479.50

-11.50

(-2.34%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:30-03:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:30:00	493.0	10	AT	492.0	493.0	Buy		20,425	101	LSE
05:14:36	492.583	1051	O	492.0	493.0	Buy		20,415	100	LSE
05:06:25	492.5	2	AT	492.5	493.0	Sell		19,364	99	LSE
05:06:25	492.5	23	AT	492.5	493.0	Sell		19,362	98	LSE
05:00:31	492.5	21	AT	492.5	493.5	Sell		19,339	97	LSE
05:00:31	492.5	48	AT	492.5	493.5	Sell		19,318	96	LSE
04:41:01	493.0	3	AT	493.0	494.5	Sell		19,270	95	LSE
04:40:45	493.5	35	AT	493.5	495.0	Sell		19,267	94	LSE
04:40:35	494.0	347	AT	494.0	495.5	Sell		19,232	93	LSE
04:40:35	494.0	84	AT	494.0	495.5	Sell		18,885	92	LSE
04:40:35	494.0	181	AT	494.0	495.5	Sell		18,801	91	LSE
04:40:35	494.5	57	AT	494.5	496.0	Sell		18,620	90	LSE
04:40:35	494.5	34	AT	494.5	496.0	Sell		18,563	89	LSE
04:40:35	494.5	9	AT	494.5	496.0	Sell		18,529	88	LSE
04:37:47	495.0	14	AT	495.0	496.5	Sell		18,520	87	LSE
04:37:47	495.0	11	AT	495.0	496.5	Sell		18,506	86	LSE
04:29:44	495.5	37	AT	495.5	497.5	Sell		18,495	85	LSE
04:29:44	495.5	42	AT	495.5	497.5	Sell		18,458	84	LSE
04:29:44	497.0	12	AT	497.0	498.0	Sell		18,416	83	LSE
04:29:32	497.5	14	AT	497.5	499.0	Sell		18,404	82	LSE
04:26:48	499.0	84	AT	497.5	499.0	Buy		18,390	81	LSE
04:25:50	497.5	15	AT	497.5	499.0	Sell		18,306	80	LSE
04:24:43	499.5	38	AT	497.0	499.5	Buy		18,291	79	LSE
04:24:43	499.5	6	AT	497.0	499.5	Buy		18,253	78	LSE
04:18:32	497.5	32	AT	497.5	499.5	Sell		18,247	77	LSE
04:18:29	498.0	10	AT	498.0	499.5	Sell		18,215	76	LSE
04:18:29	498.5	22	AT	498.5	500.0	Sell		18,205	75	LSE
04:18:29	498.5	12	AT	498.5	500.0	Sell		18,183	74	LSE
04:18:29	498.5	144	AT	498.5	500.0	Sell		18,171	73	LSE
04:18:29	498.5	181	AT	498.5	500.0	Sell		18,027	72	LSE
04:18:24	499.0	10	AT	499.0	501.0	Sell		17,846	71	LSE
04:18:19	499.5	296	AT	499.5	501.0	Sell		17,836	70	LSE
04:18:19	500.0	54	AT	500.0	501.0	Sell		17,540	69	LSE
04:18:19	499.5	24	AT	499.5	502.0	Sell		17,486	68	LSE
04:18:19	499.5	62	AT	499.5	502.0	Sell		17,462	67	LSE
04:18:19	499.5	9	AT	499.5	502.0	Sell		17,400	66	LSE
04:18:19	500.0	13	AT	500.0	502.0	Sell		17,391	65	LSE
04:18:19	500.0	14	AT	500.0	502.0	Sell		17,378	64	LSE
04:18:19	500.0	491	AT	500.0	502.0	Sell		17,364	63	LSE
03:56:51	502.0	2	O	499.5	502.0	Buy		16,873	62	LSE
03:54:55	500.0	3	AT	500.0	502.0	Sell		16,871	61	LSE
03:54:49	501.0	100	AT	501.0	503.0	Sell		16,868	60	LSE
03:53:56	502.0	26	AT	499.5	502.0	Buy		16,768	59	LSE
03:53:01	499.5	42	AT	499.5	503.0	Sell		16,742	58	LSE
03:53:01	499.5	43	AT	499.5	503.0	Sell		16,700	57	LSE
03:53:00	502.0	36	AT	499.5	502.0	Buy		16,657	56	LSE
03:53:00	501.0	5	AT	501.0	503.0	Sell		16,621	55	LSE
03:53:00	501.0	11	AT	501.0	503.0	Sell		16,616	54	LSE
03:53:00	501.0	99	AT	501.0	503.0	Sell		16,605	53	LSE
03:53:00	501.0	181	AT	501.0	503.0	Sell		16,506	52	LSE
03:53:00	502.0	27	AT	502.0	503.0	Sell		16,325	51	LSE

Auction Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions