Auction Technology (ATG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Auction Technology Group Plc (ATG)
Auction Technology Group Plc (ATG) Trades

Auction Technology Group Plc (ATG)

479.50

-11.50

(-2.34%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (10:21-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:42	494.0	46	AT	493.5	494.0	Buy		35,105	251	LSE
10:21:42	493.5	150	AT	493.0	493.5	Buy		35,059	250	LSE
10:21:42	493.5	29	AT	493.0	493.5	Buy		34,909	249	LSE
10:21:25	493.0	60	AT	493.0	493.5	Sell		34,880	248	LSE
10:21:25	493.0	40	AT	493.0	493.5	Sell		34,820	247	LSE
10:21:25	493.0	46	AT	493.0	493.5	Sell		34,780	246	LSE
10:21:25	493.5	224	AT	493.5	494.0	Sell		34,734	245	LSE
10:21:25	493.5	107	AT	493.5	494.0	Sell		34,510	244	LSE
10:21:25	493.5	54	AT	493.5	494.0	Sell		34,403	243	LSE
10:21:25	493.5	19	AT	493.5	494.0	Sell		34,349	242	LSE
10:21:15	494.0	41	AT	494.0	494.5	Sell		34,330	241	LSE
10:21:15	494.0	187	AT	494.0	494.5	Sell		34,289	240	LSE
10:21:15	494.0	29	AT	494.0	494.5	Sell		34,102	239	LSE
10:21:15	494.0	248	AT	494.0	494.5	Sell		34,073	238	LSE
10:21:15	494.0	14	AT	494.0	494.5	Sell		33,825	237	LSE
10:21:15	494.0	326	AT	494.0	494.5	Sell		33,811	236	LSE
10:21:15	494.0	10	AT	494.0	494.5	Sell		33,485	235	LSE
10:21:15	494.5	171	AT	494.5	495.0	Sell		33,475	234	LSE
10:21:15	494.5	15	AT	494.5	495.0	Sell		33,304	233	LSE
10:21:13	494.5	16	AT	494.5	495.5	Sell		33,289	232	LSE
10:21:13	494.5	18	AT	494.5	495.5	Sell		33,273	231	LSE
10:21:13	494.5	343	AT	494.5	495.5	Sell		33,255	230	LSE
10:21:13	494.5	16	AT	494.5	495.5	Sell		32,912	229	LSE
10:21:13	494.5	174	AT	494.5	495.5	Sell		32,896	228	LSE
10:21:13	495.0	61	AT	495.0	495.5	Sell		32,722	227	LSE
10:09:43	494.5	20	AT	494.5	495.5	Sell		32,661	226	LSE
10:09:43	494.5	75	AT	494.5	495.5	Sell		32,641	225	LSE
10:09:43	494.5	303	AT	494.5	495.5	Sell		32,566	224	LSE
10:09:43	494.5	242	AT	494.5	495.5	Sell		32,263	223	LSE
10:09:43	495.0	17	AT	495.0	496.0	Sell		32,021	222	LSE
10:09:43	495.0	12	AT	495.0	496.0	Sell		32,004	221	LSE
10:09:43	495.0	19	AT	495.0	496.0	Sell		31,992	220	LSE
10:09:43	495.0	11	AT	495.0	496.0	Sell		31,973	219	LSE
10:09:43	495.0	443	AT	495.0	496.0	Sell		31,962	218	LSE
10:09:43	495.0	134	AT	495.0	496.0	Sell		31,519	217	LSE
10:01:37	495.5	18	AT	495.5	496.0	Sell		31,385	216	LSE
10:01:20	495.5	152	AT	495.5	496.0	Sell		31,367	215	LSE
10:01:05	495.8	2	O	494.5	496.5	Buy		31,215	214	LSE
09:58:37	494.5	2	AT	494.5	496.0	Sell		31,213	213	LSE
09:58:37	494.5	10	AT	494.5	496.0	Sell		31,211	212	LSE
09:58:37	494.5	11	AT	494.5	496.0	Sell		31,201	211	LSE
09:58:37	495.0	47	AT	495.0	496.5	Sell		31,190	210	LSE
09:58:37	495.0	22	AT	495.0	496.5	Sell		31,143	209	LSE
09:58:37	495.0	440	AT	495.0	496.5	Sell		31,121	208	LSE
09:58:37	495.0	8	AT	495.0	496.5	Sell		30,681	207	LSE
09:55:10	495.5	31	AT	494.5	495.5	Buy		30,673	206	LSE
09:55:10	495.5	134	AT	494.5	495.5	Buy		30,642	205	LSE
09:53:12	495.5	178	O	494.5	495.5	Buy		30,508	204	LSE
09:50:46	494.5	2	AT	494.5	495.0	Sell		30,330	203	LSE
09:50:46	494.5	24	AT	494.5	495.0	Sell		30,328	202	LSE
09:50:46	494.5	10	AT	494.5	495.0	Sell		30,304	201	LSE

Auction Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions