Auction Technology (ATG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Auction Technology Group Plc (ATG)
Auction Technology Group Plc (ATG) Trades

Auction Technology Group Plc (ATG)

479.50

-11.50

(-2.34%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (07:34-05:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:34:04	489.5	42	AT	489.5	491.0	Sell		22,775	151	LSE
07:34:04	489.5	62	AT	489.5	491.0	Sell		22,733	150	LSE
07:34:04	489.5	2	AT	489.5	491.0	Sell		22,671	149	LSE
07:34:04	489.5	13	AT	489.5	491.0	Sell		22,669	148	LSE
07:34:04	489.5	33	AT	489.5	491.0	Sell		22,656	147	LSE
07:34:01	490.0	3	AT	490.0	491.0	Sell		22,623	146	LSE
07:34:01	490.0	12	AT	490.0	491.0	Sell		22,620	145	LSE
07:34:01	490.0	55	AT	490.0	491.0	Sell		22,608	144	LSE
07:34:01	490.0	20	AT	490.0	491.0	Sell		22,553	143	LSE
07:25:13	490.5	13	AT	490.5	491.0	Sell		22,533	142	LSE
07:25:13	490.5	2	AT	490.5	491.0	Sell		22,520	141	LSE
07:25:13	490.5	22	AT	490.5	491.0	Sell		22,518	140	LSE
07:24:13	490.5	26	AT	490.5	491.5	Sell		22,496	139	LSE
07:24:13	490.5	40	AT	490.5	491.5	Sell		22,470	138	LSE
07:24:13	490.5	158	AT	490.5	491.5	Sell		22,430	137	LSE
07:24:13	490.5	11	AT	490.5	491.5	Sell		22,272	136	LSE
07:24:13	490.5	2	AT	490.5	492.0	Sell		22,261	135	LSE
07:24:13	490.5	13	AT	490.5	492.0	Sell		22,259	134	LSE
07:24:13	490.5	15	AT	490.5	492.0	Sell		22,246	133	LSE
06:30:53	490.875	255	O	490.0	492.5	Sell		22,231	132	LSE
06:30:25	490.5	171	AT	490.5	493.0	Sell		21,976	131	LSE
06:30:25	490.5	157	AT	490.5	493.0	Sell		21,805	130	LSE
06:30:25	490.5	143	AT	490.5	493.0	Sell		21,648	129	LSE
06:30:21	491.0	25	AT	491.0	492.5	Sell		21,505	128	LSE
06:30:21	491.0	28	AT	491.0	492.5	Sell		21,480	127	LSE
06:30:21	491.5	6	AT	491.5	493.0	Sell		21,452	126	LSE
06:30:21	491.5	51	AT	491.5	493.0	Sell		21,446	125	LSE
06:30:21	491.5	65	AT	491.5	493.0	Sell		21,395	124	LSE
06:30:18	492.0	111	AT	492.0	493.0	Sell		21,330	123	LSE
06:30:18	492.0	152	AT	492.0	493.0	Sell		21,219	122	LSE
06:30:18	492.0	10	AT	492.0	493.0	Sell		21,067	121	LSE
06:30:18	492.0	13	AT	492.0	493.0	Sell		21,057	120	LSE
06:30:18	492.0	146	AT	492.0	493.0	Sell		21,044	119	LSE
06:30:18	492.0	16	AT	492.0	493.0	Sell		20,898	118	LSE
06:30:18	492.0	15	AT	492.0	493.0	Sell		20,882	117	LSE
06:30:18	492.5	53	AT	492.5	493.0	Sell		20,867	116	LSE
06:30:18	492.5	26	AT	492.5	493.0	Sell		20,814	115	LSE
06:30:18	492.5	7	AT	492.5	493.5	Sell		20,788	114	LSE
06:30:18	492.5	14	AT	492.5	493.5	Sell		20,781	113	LSE
06:21:33	492.504	1	O	492.5	493.5	Sell		20,767	112	LSE
05:48:10	493.494	1	O	492.5	493.5	Buy		20,766	111	LSE
05:42:03	493.5	67	AT	492.5	493.5	Buy		20,765	110	LSE
05:33:47	493.0	105	AT	492.5	493.0	Buy		20,698	109	LSE
05:33:22	492.5	2	O	492.5	493.0	Sell		20,593	108	LSE
05:30:49	492.5	1	O	492.5	493.0	Sell		20,591	107	LSE
05:30:48	492.5	1	O	492.5	493.0	Sell		20,590	106	LSE
05:30:22	492.5	1	O	492.5	493.0	Sell		20,589	105	LSE
05:30:20	492.5	1	O	492.5	493.0	Sell		20,588	104	LSE
05:30:01	492.5	1	O	492.5	493.5	Sell		20,587	103	LSE
05:30:00	493.0	161	AT	492.0	493.0	Buy		20,586	102	LSE
05:30:00	493.0	10	AT	492.0	493.0	Buy		20,425	101	LSE

Auction Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions