Auction Technology (ATG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Auction Technology Group Plc (ATG)
Auction Technology Group Plc (ATG) Trades

Auction Technology Group Plc (ATG)

479.50

-11.50

(-2.34%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (09:50-07:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:46	494.5	10	AT	494.5	495.0	Sell		30,304	201	LSE
09:50:46	494.5	52	AT	494.5	495.0	Sell		30,294	200	LSE
09:33:37	494.5	18	AT	494.5	495.0	Sell		30,242	199	LSE
09:33:37	494.5	4	AT	494.5	495.0	Sell		30,224	198	LSE
09:33:37	494.5	45	AT	494.5	495.0	Sell		30,220	197	LSE
09:13:49	494.0	25	AT	494.0	495.5	Sell		30,175	196	LSE
09:13:49	494.0	16	AT	494.0	495.5	Sell		30,150	195	LSE
09:13:49	494.0	23	AT	494.0	495.5	Sell		30,134	194	LSE
09:13:49	494.0	29	AT	494.0	495.5	Sell		30,111	193	LSE
09:13:49	494.5	173	AT	494.5	496.0	Sell		30,082	192	LSE
09:13:49	494.5	156	AT	494.5	496.0	Sell		29,909	191	LSE
09:13:49	494.5	294	AT	494.5	496.0	Sell		29,753	190	LSE
09:13:49	494.5	10	AT	494.5	496.0	Sell		29,459	189	LSE
09:06:57	495.0	29	AT	494.5	495.0	Buy		29,449	188	LSE
09:06:57	495.0	182	AT	494.5	495.0	Buy		29,420	187	LSE
08:30:27	494.0	55	O	492.5	494.5	Buy		29,238	186	LSE
08:30:27	493.0	309	AT	491.5	493.0	Buy		29,183	185	LSE
08:01:00	490.0	76	AT	488.5	490.0	Buy		28,874	184	LSE
08:01:00	490.0	230	AT	488.5	490.0	Buy		28,798	183	LSE
07:57:45	489.0	4	AT	487.0	489.0	Buy		28,568	182	LSE
07:57:44	488.5	34	AT	486.5	488.5	Buy		28,564	181	LSE
07:57:44	488.0	382	AT	485.5	488.0	Buy		28,530	180	LSE
07:57:44	488.0	208	AT	485.5	488.0	Buy		28,148	179	LSE
07:55:13	485.5	69	AT	485.5	488.0	Sell		27,940	178	LSE
07:55:13	485.5	40	AT	485.5	488.0	Sell		27,871	177	LSE
07:55:13	485.5	38	AT	485.5	488.0	Sell		27,831	176	LSE
07:55:07	486.5	159	AT	486.5	488.0	Sell		27,793	175	LSE
07:55:07	486.5	62	AT	486.5	488.0	Sell		27,634	174	LSE
07:55:02	486.5	2	AT	486.5	488.5	Sell		27,572	173	LSE
07:54:57	487.5	294	AT	487.5	489.0	Sell		27,570	172	LSE
07:54:57	487.5	98	AT	487.5	489.0	Sell		27,276	171	LSE
07:54:57	487.5	64	AT	487.5	489.0	Sell		27,178	170	LSE
07:54:57	488.0	105	AT	488.0	489.5	Sell		27,114	169	LSE
07:54:57	488.0	21	AT	488.0	489.5	Sell		27,009	168	LSE
07:54:57	488.0	202	AT	488.0	489.5	Sell		26,988	167	LSE
07:54:57	488.0	28	AT	488.0	489.5	Sell		26,786	166	LSE
07:54:54	488.5	13	AT	488.5	490.0	Sell		26,758	165	LSE
07:54:54	488.5	30	AT	488.5	490.0	Sell		26,745	164	LSE
07:54:54	488.5	34	AT	488.5	490.0	Sell		26,715	163	LSE
07:54:54	489.0	13	AT	489.0	491.0	Sell		26,681	162	LSE
07:54:54	489.0	14	AT	489.0	491.0	Sell		26,668	161	LSE
07:54:54	489.0	215	AT	489.0	491.0	Sell		26,654	160	LSE
07:54:54	489.0	3000	AT	489.0	491.0	Sell		26,439	159	LSE
07:54:54	489.5	168	AT	489.5	491.0	Sell		23,439	158	LSE
07:54:54	489.5	17	AT	489.5	491.0	Sell		23,271	157	LSE
07:54:54	489.5	50	AT	489.5	491.0	Sell		23,254	156	LSE
07:54:54	489.5	40	AT	489.5	491.0	Sell		23,204	155	LSE
07:52:47	489.5	139	AT	489.5	491.0	Sell		23,164	154	LSE
07:34:04	489.5	23	AT	489.5	491.0	Sell		23,025	153	LSE
07:34:04	489.5	227	AT	489.5	491.0	Sell		23,002	152	LSE
07:34:04	489.5	42	AT	489.5	491.0	Sell		22,775	151	LSE

Auction Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions