Auction Technology (ATG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Auction Technology Group Plc (ATG)
Auction Technology Group Plc (ATG) Trades

Auction Technology Group Plc (ATG)

479.50

-11.50

(-2.34%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (11:09-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:52	493.0	1	AT	493.0	493.5	Sell		37,735	301	LSE
11:09:51	493.0	9	AT	493.0	493.5	Sell		37,734	300	LSE
11:09:32	493.0	28	AT	493.0	493.5	Sell		37,725	299	LSE
11:09:32	493.0	36	AT	493.0	493.5	Sell		37,697	298	LSE
11:09:32	493.0	22	AT	493.0	493.5	Sell		37,661	297	LSE
11:08:29	493.0	68	AT	493.0	494.0	Sell		37,639	296	LSE
11:08:29	493.0	3	AT	493.0	494.0	Sell		37,571	295	LSE
11:08:29	493.0	9	AT	493.0	494.0	Sell		37,568	294	LSE
11:08:29	493.0	1	AT	493.0	494.0	Sell		37,559	293	LSE
11:08:20	493.0	100	AT	493.0	493.5	Sell		37,558	292	LSE
11:08:20	493.0	56	AT	493.0	494.0	Sell		37,458	291	LSE
11:08:20	493.0	158	AT	493.0	494.0	Sell		37,402	290	LSE
11:08:20	493.0	7	AT	493.0	494.0	Sell		37,244	289	LSE
11:08:20	493.0	22	AT	493.0	494.0	Sell		37,237	288	LSE
11:08:20	493.0	165	AT	493.0	494.0	Sell		37,215	287	LSE
11:08:20	493.0	44	AT	493.0	494.0	Sell		37,050	286	LSE
11:08:20	493.0	44	AT	493.0	494.0	Sell		37,006	285	LSE
11:04:00	493.0	85	AT	493.0	494.0	Sell		36,962	284	LSE
11:04:00	493.0	15	AT	493.0	494.0	Sell		36,877	283	LSE
11:04:00	493.0	12	AT	493.0	494.0	Sell		36,862	282	LSE
11:04:00	493.0	169	AT	493.0	494.0	Sell		36,850	281	LSE
11:04:00	493.0	39	AT	493.0	494.0	Sell		36,681	280	LSE
11:04:00	493.0	12	AT	493.0	494.0	Sell		36,642	279	LSE
11:04:00	493.0	440	AT	493.0	494.0	Sell		36,630	278	LSE
11:04:00	493.0	142	AT	493.0	494.0	Sell		36,190	277	LSE
11:04:00	493.0	25	AT	493.0	494.0	Sell		36,048	276	LSE
11:00:30	493.0	9	AT	493.0	494.0	Sell		36,023	275	LSE
11:00:30	493.0	1	AT	493.0	494.0	Sell		36,014	274	LSE
11:00:30	493.0	34	AT	493.0	494.0	Sell		36,013	273	LSE
11:00:30	493.0	216	AT	493.0	494.0	Sell		35,979	272	LSE
11:00:30	493.0	1	AT	493.0	494.0	Sell		35,763	271	LSE
11:00:30	493.0	9	AT	493.0	494.0	Sell		35,762	270	LSE
11:00:30	493.0	26	AT	493.0	494.0	Sell		35,753	269	LSE
10:55:25	493.35	1	O	493.0	494.0	Sell		35,727	268	LSE
10:54:51	493.0	26	AT	493.0	494.0	Sell		35,726	267	LSE
10:54:51	493.0	5	AT	493.0	494.0	Sell		35,700	266	LSE
10:54:51	493.0	11	AT	493.0	494.0	Sell		35,695	265	LSE
10:54:51	493.0	20	AT	493.0	494.0	Sell		35,684	264	LSE
10:54:51	493.0	27	AT	493.0	494.0	Sell		35,664	263	LSE
10:54:51	493.0	3	AT	493.0	494.0	Sell		35,637	262	LSE
10:34:01	493.5	4	AT	493.5	494.0	Sell		35,634	261	LSE
10:34:01	493.5	23	AT	493.5	494.0	Sell		35,630	260	LSE
10:33:51	493.5	244	AT	493.5	494.5	Sell		35,607	259	LSE
10:33:51	493.5	43	AT	493.5	494.5	Sell		35,363	258	LSE
10:33:51	494.0	8	AT	494.0	495.0	Sell		35,320	257	LSE
10:33:51	494.0	24	AT	494.0	495.0	Sell		35,312	256	LSE
10:33:51	494.0	29	AT	494.0	495.0	Sell		35,288	255	LSE
10:31:28	494.0	79	AT	494.0	495.0	Sell		35,259	254	LSE
10:31:28	494.0	15	AT	494.0	495.0	Sell		35,180	253	LSE
10:31:28	494.0	60	AT	494.0	495.0	Sell		35,165	252	LSE
10:21:42	494.0	46	AT	493.5	494.0	Buy		35,105	251	LSE

Auction Technology

JP Morgan Chase

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions