ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,923.62
0.71%
US Tech 100
20,440.00
-0.04%
Dow Jones
42,867.32
0.76%
Brent Oil
76.155
3.11%
Bitcoin
97,147.29
2.92%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. British Land Company Plc (BLND)

  7. British Land Company Plc (BLND) Trades

British Land Company Plc

British Land Company Plc (BLND)

Blend Labs Inc
360.60
0.20
( 0.06% )
Updated: 09:44:15
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BLND Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:58:22 360.108 2164 O 360.0 360.2 Buy
469,455 1290 LSE
09:57:00 360.2 2 O 360.0 360.2 Buy
467,291 1289 LSE
09:56:28 360.0 400 AT 360.0 360.2 Sell
467,289 1288 LSE
09:56:24 360.4 1197 AT 360.4 360.6 Sell
466,889 1287 LSE
09:56:24 360.4 280 AT 360.4 360.6 Sell
465,692 1286 LSE
09:56:24 360.4 199 AT 360.4 360.6 Sell
465,412 1285 LSE
09:56:24 360.4 1265 AT 360.4 360.8 Sell
465,213 1284 LSE
09:56:24 360.4 1070 AT 360.4 360.8 Sell
463,948 1283 LSE
09:56:24 360.4 665 AT 360.4 360.8 Sell
462,878 1282 LSE
09:56:23 360.8 2 O 360.4 360.8 Buy
462,213 1281 LSE
09:55:47 360.6 1113 AT 360.6 360.8 Sell
462,211 1280 LSE
09:54:38 360.584 2164 O 360.4 360.8 Sell
461,098 1279 LSE
09:54:10 360.6 392 AT 360.6 360.8 Sell
458,934 1278 LSE
09:54:10 360.6 373 AT 360.6 360.8 Sell
458,542 1277 LSE
09:54:10 360.6 365 AT 360.6 360.8 Sell
458,169 1276 LSE
09:54:10 360.6 1053 AT 360.6 360.8 Sell
457,804 1275 LSE
09:54:10 360.6 884 AT 360.6 360.8 Sell
456,751 1274 LSE
09:54:04 360.6 941 AT 360.6 360.8 Sell
455,867 1273 LSE
09:54:00 360.6 3424 O 360.4 360.8
454,926 1272 LSE
09:54:00 360.6 517 AT 360.6 360.8 Sell
451,502 1271 LSE
09:54:00 360.6 1219 AT 360.6 360.8 Sell
450,985 1270 LSE
09:54:00 360.6 114 AT 360.6 360.8 Sell
449,766 1269 LSE
09:53:11 360.8 100 AT 360.6 360.8 Buy
449,652 1268 LSE
09:53:11 360.8 690 AT 360.6 360.8 Buy
449,552 1267 LSE
09:53:11 360.8 400 AT 360.6 360.8 Buy
448,862 1266 LSE
09:52:58 360.8 916 AT 360.6 360.8 Buy
448,462 1265 LSE
09:52:58 360.8 1306 AT 360.6 360.8 Buy
447,546 1264 LSE
09:52:58 360.8 750 AT 360.6 360.8 Buy
446,240 1263 LSE
09:52:47 360.6 200 AT 360.4 360.6 Buy
445,490 1262 LSE
09:52:42 360.4 100 AT 360.2 360.4 Buy
445,290 1261 LSE
09:52:42 360.4 923 AT 360.2 360.4 Buy
445,190 1260 LSE
09:52:42 360.4 1708 AT 360.2 360.4 Buy
444,267 1259 LSE
09:52:42 360.4 211 AT 360.2 360.4 Buy
442,559 1258 LSE
09:52:42 360.4 917 AT 360.0 360.4 Buy
442,348 1257 LSE
09:52:42 360.4 2085 AT 360.0 360.4 Buy
441,431 1256 LSE
09:52:32 360.184 5 O 360.0 360.4 Sell
439,346 1255 LSE
09:52:24 360.2 200 AT 360.0 360.2 Buy
439,341 1254 LSE
09:52:18 360.2 1215 AT 360.2 360.4 Sell
439,141 1253 LSE
09:52:18 360.2 200 AT 360.2 360.4 Sell
437,926 1252 LSE
09:52:16 360.4 1464 AT 360.4 360.6 Sell
437,726 1251 LSE
09:52:16 360.4 1311 AT 360.4 360.6 Sell
436,262 1250 LSE
09:52:01 360.6 1464 AT 360.6 360.8 Sell
434,951 1249 LSE
09:50:42 360.6 200 AT 360.4 360.6 Buy
433,487 1248 LSE
09:50:27 360.6 45 AT 360.4 360.6 Buy
433,287 1247 LSE
09:50:21 360.6 506 AT 360.2 360.6 Buy
433,242 1246 LSE
09:50:21 360.6 401 AT 360.2 360.6 Buy
432,736 1245 LSE
09:50:21 360.6 800 AT 360.2 360.6 Buy
432,335 1244 LSE
09:50:21 360.4 267 AT 360.4 360.6 Sell
431,535 1243 LSE
09:50:21 360.4 418 AT 360.4 360.6 Sell
431,268 1242 LSE
09:50:21 360.4 385 AT 360.4 360.6 Sell
430,850 1241 LSE
09:50:21 360.4 1090 AT 360.4 360.6 Sell
430,465 1240 LSE
09:50:21 360.4 395 AT 360.4 360.6 Sell
429,375 1239 LSE
09:50:21 360.4 31 AT 360.4 360.6 Sell
428,980 1238 LSE
09:50:21 360.6 511 AT 360.6 360.8 Sell
428,949 1237 LSE
09:50:21 360.6 829 AT 360.6 360.8 Sell
428,438 1236 LSE
09:48:53 360.8 1345 AT 360.8 361.0 Sell
427,609 1235 LSE
09:48:36 361.0 11 O 360.8 361.0 Buy
426,264 1234 LSE
09:48:21 360.8 89 AT 360.6 360.8 Buy
426,253 1233 LSE
09:48:21 360.8 11 AT 360.6 360.8 Buy
426,164 1232 LSE
09:48:12 360.708 500 O 360.6 360.8 Buy
426,153 1231 LSE
09:47:43 360.8 4 O 360.6 360.8 Buy
425,653 1230 LSE
09:47:14 360.8 2 O 360.6 360.8 Buy
425,649 1229 LSE
09:47:11 360.6 982 AT 360.4 360.6 Buy
425,647 1228 LSE
09:47:11 360.6 747 AT 360.6 360.8 Sell
424,665 1227 LSE
09:46:41 360.6 486 AT 360.6 360.8 Sell
423,918 1226 LSE
09:46:41 360.6 200 AT 360.6 360.8 Sell
423,432 1225 LSE
09:46:34 360.8 378 AT 360.6 360.8 Buy
423,232 1224 LSE
09:46:34 360.8 712 AT 360.6 360.8 Buy
422,854 1223 LSE
09:46:34 360.8 100 AT 360.6 360.8 Buy
422,142 1222 LSE
09:46:34 360.8 49 AT 360.6 360.8 Buy
422,042 1221 LSE
09:46:30 360.8 1 O 360.6 360.8 Buy
421,993 1220 LSE
09:45:10 360.8 1 O 360.4 360.8 Buy
421,992 1219 LSE
09:45:10 360.8 30 O 360.4 360.8 Buy
421,991 1218 LSE
09:44:15 360.6 200 AT 360.4 360.6 Buy
421,961 1217 LSE
09:44:09 360.4 1109 AT 360.4 360.6 Sell
421,761 1216 LSE
09:44:09 360.4 1266 AT 360.4 360.6 Sell
420,652 1215 LSE
09:44:09 360.4 189 AT 360.4 360.6 Sell
419,386 1214 LSE
09:44:09 360.4 11 AT 360.4 360.6 Sell
419,197 1213 LSE
09:44:06 360.6 1 O 360.4 360.6 Buy
419,186 1212 LSE
09:44:04 360.6 185 AT 360.4 360.6 Buy
419,185 1211 LSE
09:44:04 360.6 100 AT 360.4 360.6 Buy
419,000 1210 LSE
09:44:04 360.6 609 AT 360.4 360.6 Buy
418,900 1209 LSE
09:43:54 360.4 4 O 360.4 360.6 Sell
418,291 1208 LSE
09:43:48 360.6 1 O 360.4 360.6 Buy
418,287 1207 LSE
09:43:39 360.6 1 O 360.4 360.6 Buy
418,286 1206 LSE
09:43:39 360.6 1 O 360.4 360.6 Buy
418,285 1205 LSE
09:43:39 360.6 1 O 360.4 360.6 Buy
418,284 1204 LSE
09:43:39 360.6 1 O 360.4 360.6 Buy
418,283 1203 LSE
09:42:44 360.6 1 O 360.4 360.8
418,282 1202 LSE
09:42:44 360.6 1 O 360.4 360.8
418,281 1201 LSE

Your Recent History

LSE
BLND
British Land
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads