British Land (BLND) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British Land Company Plc (BLND)
British Land Company Plc (BLND) Trades

British Land Company Plc (BLND)

361.00

3.00

(0.84%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (05:30-05:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:30:04	361.2	23	AT	361.0	361.2	Buy		1,196,884	851	LSE
05:29:47	360.8	1	O	360.8	361.2	Sell		1,196,861	850	LSE
05:27:49	361.0	1046	AT	361.0	361.2	Sell		1,196,860	849	LSE
05:25:13	361.0	455	AT	361.0	361.2	Sell		1,195,814	848	LSE
05:25:13	361.0	1026	AT	361.0	361.2	Sell		1,195,359	847	LSE
05:24:32	361.2	300	AT	361.2	361.4	Sell		1,194,333	846	LSE
05:24:30	361.2	3742	AT	361.2	361.4	Sell		1,194,033	845	LSE
05:24:30	361.2	720	AT	361.0	361.2	Buy		1,190,291	844	LSE
05:24:30	361.2	2550	AT	361.0	361.2	Buy		1,189,571	843	LSE
05:24:22	361.2	1204	AT	361.2	361.4	Sell		1,187,021	842	LSE
05:24:22	361.2	953	AT	361.0	361.2	Buy		1,185,817	841	LSE
05:24:22	361.2	1317	AT	361.0	361.2	Buy		1,184,864	840	LSE
05:24:16	361.2	4	O	360.8	361.2	Buy		1,183,547	839	LSE
05:23:30	361.2	5000	O	360.8	361.2	Buy		1,183,543	838	LSE
05:21:59	361.0	556	AT	360.6	361.0	Buy		1,178,543	837	LSE
05:21:59	361.0	41	AT	360.6	361.0	Buy		1,177,987	836	LSE
05:20:47	361.0	4	O	360.6	361.0	Buy		1,177,946	835	LSE
05:20:43	360.8	84	AT	360.4	360.8	Buy		1,177,942	834	LSE
05:20:43	360.8	41	AT	360.4	360.8	Buy		1,177,858	833	LSE
05:20:43	360.8	987	AT	360.4	360.8	Buy		1,177,817	832	LSE
05:20:26	360.6	180	AT	360.4	360.6	Buy		1,176,830	831	LSE
05:20:23	360.6	444	AT	360.6	361.0	Sell		1,176,650	830	LSE
05:20:23	360.6	420	AT	360.6	361.0	Sell		1,176,206	829	LSE
05:20:23	360.6	270	AT	360.6	361.0	Sell		1,175,786	828	LSE
05:20:23	360.6	147	AT	360.6	361.0	Sell		1,175,516	827	LSE
05:20:23	360.6	987	AT	360.6	361.0	Sell		1,175,369	826	LSE
05:20:23	360.8	1013	AT	360.8	361.2	Sell		1,174,382	825	LSE
05:19:22	361.0	311	O	360.8	361.2	Buy		1,173,369	824	LSE
05:18:57	361.0	78	AT	360.8	361.0	Buy		1,173,058	823	LSE
05:18:57	361.0	78	AT	360.8	361.0	Buy		1,172,980	822	LSE
05:18:57	361.0	779	AT	360.8	361.0	Buy		1,172,902	821	LSE
05:18:05	361.2	39000	O	360.6	361.0	Buy		1,172,123	820	LSE
05:17:59	361.2	50000	O	360.6	361.0	Buy		1,133,123	819	LSE
05:17:59	360.8	404	AT	360.8	361.0	Sell		1,083,123	818	LSE
05:17:59	360.8	668	AT	360.8	361.2	Sell		1,082,719	817	LSE
05:17:27	361.2	124	AT	360.8	361.2	Buy		1,082,051	816	LSE
05:17:27	361.2	294	AT	360.8	361.2	Buy		1,081,927	815	LSE
05:17:27	361.2	716	AT	360.8	361.2	Buy		1,081,633	814	LSE
05:17:13	361.2	50000	O	360.8	361.2	Buy		1,080,917	813	LSE
05:16:45	361.0	1059	AT	360.6	361.0	Buy		1,030,917	812	LSE
05:16:45	361.0	2708	AT	360.6	361.0	Buy		1,029,858	811	LSE
05:16:45	361.0	110	AT	360.6	361.0	Buy		1,027,150	810	LSE
05:16:45	361.0	3877	O	360.6	361.0	Buy		1,027,040	809	LSE
05:16:20	360.6	850	AT	360.4	360.6	Buy		1,023,163	808	LSE
05:16:20	360.6	1200	AT	360.4	360.6	Buy		1,022,313	807	LSE
05:15:23	360.8	4	AT	360.8	361.0	Sell		1,021,113	806	LSE
05:15:23	360.8	34	AT	360.8	361.0	Sell		1,021,109	805	LSE
05:15:23	360.8	31	AT	360.8	361.0	Sell		1,021,075	804	LSE
05:15:23	360.8	1333	AT	360.8	361.0	Sell		1,021,044	803	LSE
05:15:20	360.6	366	AT	360.6	361.2	Sell		1,019,711	802	LSE
05:15:20	361.2	4456	AT	361.2	361.4	Sell		1,019,345	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions