British Land (BLND) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British Land Company Plc (BLND)
British Land Company Plc (BLND) Trades

British Land Company Plc (BLND)

361.00

3.00

(0.84%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:49-03:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:15	361.8	2353	AT	361.6	362.0			480,551	501	LSE
03:49:15	361.8	2647	AT	361.8	362.0	Sell		478,198	500	LSE
03:49:15	361.8	2353	AT	361.8	362.0	Sell		475,551	499	LSE
03:49:15	361.8	1620	AT	361.6	362.0			473,198	498	LSE
03:49:15	361.8	733	AT	361.8	362.0	Sell		471,578	497	LSE
03:49:15	361.8	4267	AT	361.8	362.0	Sell		470,845	496	LSE
03:49:15	361.8	5000	AT	361.8	362.0	Sell		466,578	495	LSE
03:49:15	361.8	3082	AT	361.4	362.0	Buy		461,578	494	LSE
03:49:15	361.8	1918	AT	361.8	362.0	Sell		458,496	493	LSE
03:49:15	361.8	3082	AT	361.8	362.0	Sell		456,578	492	LSE
03:49:15	361.8	269	AT	361.4	361.8	Buy		453,496	491	LSE
03:49:15	361.8	401	AT	361.4	361.8	Buy		453,227	490	LSE
03:49:15	361.8	1464	AT	361.4	361.8	Buy		452,826	489	LSE
03:49:15	361.8	1223	AT	361.4	361.8	Buy		451,362	488	LSE
03:49:15	361.8	1044	AT	361.4	361.8	Buy		450,139	487	LSE
03:48:26	361.8	3	O	361.4	361.8	Buy		449,095	486	LSE
03:48:04	361.6	282	AT	361.6	362.0	Sell		449,092	485	LSE
03:46:57	361.818	1500	O	361.6	362.0	Buy		448,810	484	LSE
03:46:50	361.8	405	AT	361.8	362.0	Sell		447,310	483	LSE
03:44:50	361.6	1106	AT	361.6	361.8	Sell		446,905	482	LSE
03:44:47	361.719	2806	O	361.6	362.0	Sell		445,799	481	LSE
03:44:37	361.6	57	AT	361.4	361.6	Buy		442,993	480	LSE
03:44:04	361.6	1630	AT	361.4	361.6	Buy		442,936	479	LSE
03:44:04	361.4	837	AT	361.2	361.4	Buy		441,306	478	LSE
03:42:28	361.2	1293	AT	361.0	361.2	Buy		440,469	477	LSE
03:42:28	361.2	848	AT	361.0	361.2	Buy		439,176	476	LSE
03:42:21	361.0	18	AT	361.0	361.2	Sell		438,328	475	LSE
03:42:11	361.4	50000	O	360.8	361.2	Buy		438,310	474	LSE
03:42:04	361.4	50000	O	360.8	361.2	Buy		388,310	473	LSE
03:41:58	361.0	260	AT	361.0	361.2	Sell		338,310	472	LSE
03:41:53	361.2	1	O	361.0	361.2	Buy		338,050	471	LSE
03:41:34	361.4	50000	O	361.0	361.4	Buy		338,049	470	LSE
03:41:24	361.2	444	AT	361.2	361.6	Sell		288,049	469	LSE
03:41:24	361.2	566	AT	361.2	361.6	Sell		287,605	468	LSE
03:41:24	361.2	846	AT	361.2	361.6	Sell		287,039	467	LSE
03:41:24	361.2	1065	AT	361.2	361.6	Sell		286,193	466	LSE
03:41:24	361.4	45	AT	361.4	361.6	Sell		285,128	465	LSE
03:41:23	361.4	1720	AT	361.0	361.4	Buy		285,083	464	LSE
03:41:23	361.2	253	AT	361.0	361.2	Buy		283,363	463	LSE
03:41:23	361.0	253	AT	361.0	361.4	Sell		283,110	462	LSE
03:41:22	361.2	918	AT	360.8	361.2	Buy		282,857	461	LSE
03:41:22	361.2	448	AT	360.8	361.2	Buy		281,939	460	LSE
03:41:22	361.2	1015	AT	360.8	361.2	Buy		281,491	459	LSE
03:41:22	361.2	996	AT	360.8	361.2	Buy		280,476	458	LSE
03:41:20	361.0	284	AT	360.6	361.0	Buy		279,480	457	LSE
03:41:20	361.0	2670	AT	360.6	361.0	Buy		279,196	456	LSE
03:41:20	361.0	985	AT	360.6	361.0	Buy		276,526	455	LSE
03:41:12	360.8	1010	AT	360.8	361.2	Sell		275,541	454	LSE
03:41:12	360.8	499	AT	360.8	361.2	Sell		274,531	453	LSE
03:40:55	361.0	3	O	360.8	361.2			274,032	452	LSE
03:40:55	361.0	455	AT	361.0	361.2	Sell		274,029	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions