British Land (BLND) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British Land Company Plc (BLND)
British Land Company Plc (BLND) Trades

British Land Company Plc (BLND)

361.00

3.00

(0.84%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (04:34-04:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:34:37	359.8	5	O	359.6	359.8	Buy		775,209	701	LSE
04:34:19	359.8	1257	AT	359.8	360.0	Sell		775,204	700	LSE
04:33:14	360.0	2235	AT	359.8	360.0	Buy		773,947	699	LSE
04:33:14	360.0	2700	AT	359.6	360.0	Buy		771,712	698	LSE
04:33:14	360.0	722	AT	359.6	360.0	Buy		769,012	697	LSE
04:33:14	360.0	442	AT	359.6	360.0	Buy		768,290	696	LSE
04:33:14	360.0	519	AT	359.6	360.0	Buy		767,848	695	LSE
04:33:14	360.0	23	AT	359.6	360.0	Buy		767,329	694	LSE
04:33:14	360.0	994	AT	359.6	360.0	Buy		767,306	693	LSE
04:32:54	359.801	1381	O	359.6	360.0	Buy		766,312	692	LSE
04:32:52	359.6	5	O	359.6	360.0	Sell		764,931	691	LSE
04:32:32	359.8	488	AT	359.8	360.2	Sell		764,926	690	LSE
04:32:32	360.0	480	AT	360.0	360.4	Sell		764,438	689	LSE
04:32:32	360.0	1021	AT	360.0	360.4	Sell		763,958	688	LSE
04:32:29	360.2	1035	AT	360.2	360.6	Sell		762,937	687	LSE
04:32:29	360.2	2593	AT	360.2	360.6	Sell		761,902	686	LSE
04:32:05	360.6	2	O	360.2	360.6	Buy		759,309	685	LSE
04:31:42	360.401	416	O	360.2	360.6	Buy		759,307	684	LSE
04:31:38	360.514	27	O	360.2	360.6	Buy		758,891	683	LSE
04:31:05	360.4	471	AT	360.4	360.6	Sell		758,864	682	LSE
04:30:17	360.2	1	O	360.2	360.6	Sell		758,393	681	LSE
04:28:46	360.4	514	AT	360.4	360.6	Sell		758,392	680	LSE
04:28:37	360.4	517	AT	360.4	360.6	Sell		757,878	679	LSE
04:28:37	360.6	817	O	360.2	360.6	Buy		757,361	678	LSE
04:28:36	360.2	1531	AT	360.2	360.4	Sell		756,544	677	LSE
04:28:36	360.2	1200	AT	360.0	360.2	Buy		755,013	676	LSE
04:28:36	360.2	431	AT	360.2	360.4	Sell		753,813	675	LSE
04:28:36	360.2	459	AT	360.2	360.4	Sell		753,382	674	LSE
04:28:36	360.2	434	AT	360.2	360.4	Sell		752,923	673	LSE
04:28:36	360.2	1021	AT	360.2	360.4	Sell		752,489	672	LSE
04:28:36	360.4	1115	AT	360.4	360.6	Sell		751,468	671	LSE
04:28:35	360.2	873	AT	360.2	360.6	Sell		750,353	670	LSE
04:24:03	360.4	1232	AT	360.2	360.4	Buy		749,480	669	LSE
04:24:03	360.4	2503	AT	360.2	360.4	Buy		748,248	668	LSE
04:24:03	360.4	132	AT	360.2	360.4	Buy		745,745	667	LSE
04:24:03	360.4	27	AT	360.2	360.4	Buy		745,613	666	LSE
04:24:03	360.4	31	AT	360.2	360.4	Buy		745,586	665	LSE
04:24:03	360.4	1015	AT	360.2	360.4	Buy		745,555	664	LSE
04:24:03	360.4	937	AT	360.2	360.4	Buy		744,540	663	LSE
04:24:03	360.4	41	AT	360.2	360.4	Buy		743,603	662	LSE
04:24:03	360.4	517	AT	360.2	360.4	Buy		743,562	661	LSE
04:24:03	360.4	358	AT	360.0	360.4	Buy		743,045	660	LSE
04:23:39	360.192	50	O	360.0	360.4	Sell		742,687	659	LSE
04:22:28	360.2	27	AT	360.0	360.2	Buy		742,637	658	LSE
04:22:28	360.2	31	AT	360.0	360.2	Buy		742,610	657	LSE
04:20:35	360.2	303	AT	360.2	360.4	Sell		742,579	656	LSE
04:20:35	360.2	251	AT	360.2	360.4	Sell		742,276	655	LSE
04:19:41	360.0	3	O	360.0	360.4	Sell		742,025	654	LSE
04:17:45	360.4	252	AT	360.4	360.8	Sell		742,022	653	LSE
04:17:45	360.6	1070	AT	360.6	360.8	Sell		741,770	652	LSE
04:17:45	360.6	591	AT	360.4	360.6	Buy		740,700	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions