British Land (BLND) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British Land Company Plc (BLND)
British Land Company Plc (BLND) Trades

British Land Company Plc (BLND)

361.00

3.00

(0.84%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (04:55-04:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:55:31	359.82	550	O	359.6	360.0	Buy		802,264	751	LSE
04:55:07	360.02	466	O	359.6	360.0	Buy		801,714	750	LSE
04:55:03	359.8	426	AT	359.8	360.2	Sell		801,248	749	LSE
04:54:10	360.0	729	AT	359.8	360.0	Buy		800,822	748	LSE
04:54:10	360.0	1007	AT	360.0	360.4	Sell		800,093	747	LSE
04:54:10	360.0	1313	AT	360.0	360.4	Sell		799,086	746	LSE
04:53:31	360.22	2700	O	360.0	360.4	Buy		797,773	745	LSE
04:53:29	360.2	318	AT	360.2	360.4	Sell		795,073	744	LSE
04:53:29	360.2	981	AT	360.2	360.4	Sell		794,755	743	LSE
04:52:44	360.4	2	O	360.0	360.4	Buy		793,774	742	LSE
04:52:29	360.2	378	AT	360.0	360.2	Buy		793,772	741	LSE
04:52:29	360.2	29	AT	360.0	360.2	Buy		793,394	740	LSE
04:52:02	360.0	343	AT	359.8	360.0	Buy		793,365	739	LSE
04:52:02	360.0	48	AT	359.8	360.0	Buy		793,022	738	LSE
04:52:02	360.0	29	AT	359.8	360.0	Buy		792,974	737	LSE
04:52:02	360.0	141	AT	359.8	360.0	Buy		792,945	736	LSE
04:51:40	360.0	160	AT	359.6	360.0	Buy		792,804	735	LSE
04:51:40	360.0	112	AT	359.6	360.0	Buy		792,644	734	LSE
04:51:40	360.0	447	AT	359.6	360.0	Buy		792,532	733	LSE
04:51:40	360.0	24	AT	359.6	360.0	Buy		792,085	732	LSE
04:50:03	359.8	384	AT	359.8	360.0	Sell		792,061	731	LSE
04:49:06	359.8	348	AT	359.8	360.0	Sell		791,677	730	LSE
04:47:33	359.8	268	AT	359.8	360.0	Sell		791,329	729	LSE
04:46:45	360.0	1135	AT	360.0	360.2	Sell		791,061	728	LSE
04:46:45	360.0	1041	AT	360.0	360.2	Sell		789,926	727	LSE
04:43:23	360.212	127	O	360.0	360.4	Buy		788,885	726	LSE
04:43:17	360.0	15	O	360.0	360.4	Sell		788,758	725	LSE
04:42:30	360.2	820	AT	360.0	360.2	Buy		788,743	724	LSE
04:42:30	360.2	542	AT	360.0	360.2	Buy		787,923	723	LSE
04:41:44	360.22	307	O	360.0	360.4	Buy		787,381	722	LSE
04:41:03	360.2	28	AT	360.0	360.2	Buy		787,074	721	LSE
04:41:03	360.2	25	AT	360.0	360.2	Buy		787,046	720	LSE
04:41:03	360.2	510	AT	360.0	360.2	Buy		787,021	719	LSE
04:41:03	360.2	84	AT	360.0	360.2	Buy		786,511	718	LSE
04:41:03	360.2	1242	AT	360.0	360.2	Buy		786,427	717	LSE
04:40:46	360.2	1097	O	360.0	360.2	Buy		785,185	716	LSE
04:38:16	360.0	819	AT	359.8	360.0	Buy		784,088	715	LSE
04:38:16	360.0	1026	AT	359.8	360.0	Buy		783,269	714	LSE
04:38:09	359.8	305	AT	359.8	360.0	Sell		782,243	713	LSE
04:38:09	359.8	525	AT	359.8	360.0	Sell		781,938	712	LSE
04:36:46	360.2	762	AT	359.8	360.2	Buy		781,413	711	LSE
04:36:45	360.2	5	O	359.8	360.2	Buy		780,651	710	LSE
04:36:14	359.8	471	AT	359.4	359.8	Buy		780,646	709	LSE
04:36:14	359.8	2543	AT	359.4	359.8	Buy		780,175	708	LSE
04:36:14	359.8	1013	AT	359.4	359.8	Buy		777,632	707	LSE
04:36:14	359.8	25	AT	359.4	359.8	Buy		776,619	706	LSE
04:36:14	359.8	600	AT	359.4	359.8	Buy		776,594	705	LSE
04:36:14	359.8	584	AT	359.4	359.8	Buy		775,994	704	LSE
04:36:14	359.8	200	AT	359.4	359.8	Buy		775,410	703	LSE
04:35:11	359.8	1	O	359.4	359.8	Buy		775,210	702	LSE
04:34:37	359.8	5	O	359.6	359.8	Buy		775,209	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions