British Land (BLND) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British Land Company Plc (BLND)
British Land Company Plc (BLND) Trades

British Land Company Plc (BLND)

361.60

-0.40

(-0.11%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 51 - 1 (04:00-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:06	363.8	5	O	362.2	363.2	Buy		10,918	51	LSE
04:00:06	363.8	1	O	362.2	363.2	Buy		10,913	50	LSE
04:00:06	363.8	5	O	362.2	363.2	Buy		10,912	49	LSE
04:00:06	363.8	5	O	362.2	363.2	Buy		10,907	48	LSE
04:00:06	363.8	4	O	362.2	363.2	Buy		10,902	47	LSE
04:00:06	363.8	5	O	362.2	363.2	Buy		10,898	46	LSE
04:00:06	363.8	5	O	362.2	363.2	Buy		10,893	45	LSE
04:00:05	363.8	1	O	362.2	363.2	Buy		10,888	44	LSE
04:00:04	363.8	2	O	362.2	363.2	Buy		10,887	43	LSE
04:00:04	363.8	2	O	362.2	363.2	Buy		10,885	42	LSE
04:00:04	363.8	2	O	362.2	363.2	Buy		10,883	41	LSE
04:00:04	363.8	7	O	362.2	363.2	Buy		10,881	40	LSE
04:00:04	363.8	2	O	362.2	363.2	Buy		10,874	39	LSE
04:00:04	363.8	7	O	362.2	363.2	Buy		10,872	38	LSE
04:00:04	363.8	2	O	362.2	363.2	Buy		10,865	37	LSE
04:00:03	363.8	2	O	362.2	363.2	Buy		10,863	36	LSE
04:00:03	363.8	1	O	362.2	363.2	Buy		10,861	35	LSE
04:00:03	363.8	9	O	362.2	363.2	Buy		10,860	34	LSE
04:00:03	363.8	1	O	362.2	363.2	Buy		10,851	33	LSE
04:00:03	363.8	6	O	362.2	363.2	Buy		10,850	32	LSE
04:00:03	363.8	1	O	362.2	363.2	Buy		10,844	31	LSE
04:00:03	363.8	1	O	362.2	363.2	Buy		10,843	30	LSE
04:00:03	363.8	1	O	362.2	363.0	Buy		10,842	29	LSE
04:00:03	363.8	15	O	362.2	363.0	Buy		10,841	28	LSE
04:00:03	363.8	1	O	362.2	363.0	Buy		10,826	27	LSE
04:00:03	363.8	7	O	362.2	363.0	Buy		10,825	26	LSE
04:00:03	363.8	9	O	362.2	363.0	Buy		10,818	25	LSE
04:00:03	363.8	1	O	362.0	363.0	Buy		10,809	24	LSE
04:00:03	363.8	1	O	362.0	363.0	Buy		10,808	23	LSE
04:00:02	363.8	1	O	362.0	363.0	Buy		10,807	22	LSE
04:00:02	363.8	1	O	362.0	363.0	Buy		10,806	21	LSE
04:00:02	363.8	1	O	362.0	363.0	Buy		10,805	20	LSE
04:00:02	363.8	1	O	362.0	363.0	Buy		10,804	19	LSE
04:00:02	363.8	1	O	362.0	363.0	Buy		10,803	18	LSE
04:00:02	363.8	6	O	362.0	363.0	Buy		10,802	17	LSE
04:00:02	363.8	6	O	362.0	363.0	Buy		10,796	16	LSE
04:00:02	363.8	6	O	362.0	363.0	Buy		10,790	15	LSE
04:00:02	363.8	50	O	362.0	363.0	Buy		10,784	14	LSE
04:00:02	363.8	4	O	362.0	363.0	Buy		10,734	13	LSE
04:00:02	363.8	1	O	362.0	363.0	Buy		10,730	12	LSE
04:00:02	363.8	4	O	362.0	363.0	Buy		10,729	11	LSE
04:00:02	363.8	6	O	362.0	363.0	Buy		10,725	10	LSE
04:00:01	363.8	1	O	362.0	363.2	Buy		10,719	9	LSE
04:00:01	363.8	4	O	362.0	363.2	Buy		10,718	8	LSE
04:00:01	363.8	6	O	362.0	363.2	Buy		10,714	7	LSE
04:00:01	363.8	1	O	362.0	363.2	Buy		10,708	6	LSE
04:00:01	363.8	1	O	362.0	363.2	Buy		10,707	5	LSE
04:00:01	363.8	4	O	362.0	363.2	Buy		10,706	4	LSE
04:00:01	363.8	6	O	362.0	363.2	Buy		10,702	3	LSE
04:00:01	363.8	1	O	362.0	363.2	Buy		10,696	2	LSE
04:00:00	361.4	10695	UT	362.2	362.6			10,695	1	LSE

Civitas Resources

Peninsula Energy (QB)

Agf Canadian Money Marke...

Naturally Splendid Enter... (CE)

Oneascent Core Plus Bond...

Eve Mobility Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions