British Land (BLND) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British Land Company Plc (BLND)
British Land Company Plc (BLND) Trades

British Land Company Plc (BLND)

361.00

0.60

( 0.17% )

Updated: 09:21:38

Delayed by 15 minutes

Trade 151 - 101 (03:06-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:19	363.2	1	O	361.4	362.2	Buy		35,669	151	LSE
03:06:19	363.2	1	O	361.4	362.2	Buy		35,668	150	LSE
03:06:19	363.2	1	O	361.4	362.2	Buy		35,667	149	LSE
03:06:19	363.2	1	O	361.4	362.2	Buy		35,666	148	LSE
03:06:18	363.2	1	O	361.4	362.2	Buy		35,665	147	LSE
03:06:18	363.2	1	O	361.4	362.2	Buy		35,664	146	LSE
03:06:18	363.2	1	O	361.4	362.2	Buy		35,663	145	LSE
03:06:18	363.2	1	O	361.4	362.2	Buy		35,662	144	LSE
03:06:18	363.2	1	O	361.4	362.2	Buy		35,661	143	LSE
03:06:18	363.2	1	O	361.4	362.2	Buy		35,660	142	LSE
03:06:17	363.2	1	O	361.4	362.2	Buy		35,659	141	LSE
03:06:17	363.2	1	O	361.4	362.2	Buy		35,658	140	LSE
03:06:17	363.2	1	O	361.4	362.2	Buy		35,657	139	LSE
03:06:17	363.2	1	O	361.4	362.2	Buy		35,656	138	LSE
03:06:17	363.2	1	O	361.4	362.2	Buy		35,655	137	LSE
03:06:09	362.2	4	O	361.4	362.2	Buy		35,654	136	LSE
03:06:09	362.2	1	O	361.4	362.2	Buy		35,650	135	LSE
03:06:03	361.6	1	O	361.4	362.2	Sell		35,649	134	LSE
03:06:03	361.6	1	O	361.4	362.2	Sell		35,648	133	LSE
03:06:03	361.6	1	O	361.4	362.2	Sell		35,647	132	LSE
03:06:03	361.6	1	O	361.4	362.2	Sell		35,646	131	LSE
03:06:03	361.6	1	O	361.4	362.2	Sell		35,645	130	LSE
03:06:03	361.6	1	O	361.4	362.2	Sell		35,644	129	LSE
03:06:03	361.6	1	O	361.4	362.2	Sell		35,643	128	LSE
03:06:03	361.6	1	O	361.4	362.2	Sell		35,642	127	LSE
03:06:02	361.6	1	O	361.4	362.2	Sell		35,641	126	LSE
03:05:44	361.6	1	O	361.4	362.2	Sell		35,640	125	LSE
03:05:44	361.6	1	O	361.4	362.2	Sell		35,639	124	LSE
03:05:44	361.6	1	O	361.4	362.2	Sell		35,638	123	LSE
03:05:39	363.2	1	O	361.4	362.2	Buy		35,637	122	LSE
03:05:39	363.2	1	O	361.4	362.2	Buy		35,636	121	LSE
03:05:15	361.6	2	O	361.2	362.2	Sell		35,635	120	LSE
03:05:04	363.2	1	O	361.2	362.2	Buy		35,633	119	LSE
03:05:04	363.2	1	O	361.2	362.2	Buy		35,632	118	LSE
03:05:04	363.2	1	O	361.2	362.2	Buy		35,631	117	LSE
03:05:04	363.2	1	O	361.2	362.2	Buy		35,630	116	LSE
03:05:04	363.2	1	O	361.2	362.2	Buy		35,629	115	LSE
03:04:51	362.6	7	O	361.2	362.2	Buy		35,628	114	LSE
03:04:35	363.2	6	O	361.2	362.2	Buy		35,621	113	LSE
03:04:35	363.2	219	O	361.2	362.2	Buy		35,615	112	LSE
03:04:29	363.2	5	O	361.2	362.2	Buy		35,396	111	LSE
03:04:29	363.2	5	O	361.2	362.2	Buy		35,391	110	LSE
03:04:29	363.2	6	O	361.2	362.2	Buy		35,386	109	LSE
03:04:29	363.2	5	O	361.2	362.2	Buy		35,380	108	LSE
03:04:29	363.2	5	O	361.2	362.2	Buy		35,375	107	LSE
03:04:29	363.2	5	O	361.2	362.2	Buy		35,370	106	LSE
03:04:29	363.2	6	O	361.2	362.2	Buy		35,365	105	LSE
03:04:29	363.2	5	O	361.2	362.2	Buy		35,359	104	LSE
03:04:29	363.2	5	O	361.2	362.2	Buy		35,354	103	LSE
03:04:28	363.2	5	O	361.2	362.2	Buy		35,349	102	LSE
03:04:00	361.8	6	O	361.2	362.2	Buy		35,344	101	LSE

Kreditanstalt fur Wieder...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions