Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,434.00

-2.00

( -0.06% )

Updated: 04:03:51

Delayed by 15 minutes

Trade 901 - 851 (10:20-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:40	3458.0	82	AT	3458.0	3460.0	Sell		374,439	901	LSE
10:20:40	3458.0	140	AT	3456.0	3458.0	Buy		374,357	900	LSE
10:20:40	3458.0	102	AT	3456.0	3458.0	Buy		374,217	899	LSE
10:20:40	3458.0	1340	AT	3456.0	3458.0	Buy		374,115	898	LSE
10:20:40	3458.0	82	AT	3456.0	3458.0	Buy		372,775	897	LSE
10:20:39	3456.0	140	AT	3454.0	3456.0	Buy		372,693	896	LSE
10:20:39	3456.0	452	AT	3454.0	3456.0	Buy		372,553	895	LSE
10:20:39	3456.0	4	AT	3454.0	3456.0	Buy		372,101	894	LSE
10:20:39	3456.0	180	AT	3454.0	3456.0	Buy		372,097	893	LSE
10:20:39	3456.0	1340	AT	3454.0	3456.0	Buy		371,917	892	LSE
10:20:39	3456.0	118	AT	3454.0	3456.0	Buy		370,577	891	LSE
10:20:39	3454.0	151	AT	3452.0	3454.0	Buy		370,459	890	LSE
10:20:39	3454.0	166	AT	3452.0	3454.0	Buy		370,308	889	LSE
10:20:39	3454.0	50	AT	3452.0	3454.0	Buy		370,142	888	LSE
10:20:39	3454.0	626	AT	3452.0	3454.0	Buy		370,092	887	LSE
10:20:39	3454.0	1064	AT	3452.0	3454.0	Buy		369,466	886	LSE
10:20:32	3454.0	663	AT	3452.0	3454.0	Buy		368,402	885	LSE
10:20:08	3454.0	69	AT	3452.0	3454.0	Buy		367,739	884	LSE
10:18:53	3452.0	306	AT	3452.0	3454.0	Sell		367,670	883	LSE
10:18:53	3452.0	140	AT	3452.0	3454.0	Sell		367,364	882	LSE
10:18:53	3452.0	50	AT	3450.0	3452.0	Buy		367,224	881	LSE
10:18:53	3452.0	817	AT	3450.0	3452.0	Buy		367,174	880	LSE
10:18:33	3452.0	263	AT	3450.0	3452.0	Buy		366,357	879	LSE
10:18:32	3452.0	541	AT	3450.0	3452.0	Buy		366,094	878	LSE
10:18:32	3452.0	241	AT	3450.0	3452.0	Buy		365,553	877	LSE
10:18:32	3452.0	13	AT	3452.0	3454.0	Sell		365,312	876	LSE
10:18:32	3452.0	21	AT	3452.0	3454.0	Sell		365,299	875	LSE
10:18:32	3452.0	13	AT	3452.0	3454.0	Sell		365,278	874	LSE
10:18:32	3452.0	257	AT	3452.0	3454.0	Sell		365,265	873	LSE
10:18:32	3452.0	116	AT	3452.0	3454.0	Sell		365,008	872	LSE
10:18:32	3452.0	121	AT	3452.0	3454.0	Sell		364,892	871	LSE
10:18:32	3452.0	19	AT	3452.0	3454.0	Sell		364,771	870	LSE
10:18:32	3452.0	1125	AT	3452.0	3454.0	Sell		364,752	869	LSE
10:18:32	3452.0	140	AT	3450.0	3452.0	Buy		363,627	868	LSE
10:18:32	3452.0	50	AT	3450.0	3452.0	Buy		363,487	867	LSE
10:18:32	3452.0	15	AT	3450.0	3452.0	Buy		363,437	866	LSE
10:18:32	3452.0	14	AT	3450.0	3452.0	Buy		363,422	865	LSE
10:18:32	3452.0	615	AT	3450.0	3452.0	Buy		363,408	864	LSE
10:18:32	3452.0	936	AT	3450.0	3452.0	Buy		362,793	863	LSE
10:18:32	3452.0	256	AT	3450.0	3452.0	Buy		361,857	862	LSE
10:18:32	3452.0	439	AT	3450.0	3452.0	Buy		361,601	861	LSE
10:18:32	3452.0	190	AT	3450.0	3452.0	Buy		361,162	860	LSE
10:18:20	3452.0	1150	AT	3450.0	3452.0	Buy		360,972	859	LSE
10:17:57	3450.0	3	O	3450.0	3452.0	Sell		359,822	858	LSE
10:17:11	3451.597	778	O	3450.0	3452.0	Buy		359,819	857	LSE
10:17:07	3452.0	100	AT	3450.0	3452.0	Buy		359,041	856	LSE
10:17:07	3452.0	26	AT	3450.0	3452.0	Buy		358,941	855	LSE
10:17:07	3452.0	35	AT	3450.0	3452.0	Buy		358,915	854	LSE
10:17:07	3452.0	35	AT	3450.0	3452.0	Buy		358,880	853	LSE
10:17:07	3452.0	50	AT	3450.0	3452.0	Buy		358,845	852	LSE
10:17:07	3452.0	193	AT	3450.0	3452.0	Buy		358,795	851	LSE

PETRL49 Ex:44,19

Allpark Empreendimentos ... ON

Vontobel Financial Produ...

Leonteq Securities

Vinci Offices Fundo DE I...

Leonteq Securities

NLBNPIT1YW71 20351221 13...

NLBNPIT209I5 20991231 10...

NLBNPIT205Q6 20351221 70...

NLBNPIT1ZNT1 20241220 7

NLBNPIT1XD75 20991231 10...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions