Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,430.00

-6.00

( -0.17% )

Updated: 03:51:03

Delayed by 15 minutes

Trade 251 - 201 (05:29-04:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:29:17	3442.0	188	AT	3442.0	3444.0	Sell		40,427	251	LSE
05:29:17	3442.0	99	AT	3442.0	3444.0	Sell		40,239	250	LSE
05:29:17	3442.0	276	AT	3442.0	3444.0	Sell		40,140	249	LSE
05:29:17	3442.0	280	AT	3442.0	3444.0	Sell		39,864	248	LSE
05:29:17	3442.0	323	AT	3442.0	3444.0	Sell		39,584	247	LSE
05:29:17	3442.0	350	AT	3442.0	3444.0	Sell		39,261	246	LSE
05:29:17	3442.0	247	AT	3442.0	3444.0	Sell		38,911	245	LSE
05:29:17	3442.0	681	AT	3442.0	3444.0	Sell		38,664	244	LSE
05:29:17	3442.0	57	AT	3442.0	3444.0	Sell		37,983	243	LSE
05:29:17	3442.0	250	AT	3442.0	3444.0	Sell		37,926	242	LSE
05:29:17	3442.0	449	AT	3442.0	3444.0	Sell		37,676	241	LSE
05:29:17	3442.0	170	AT	3442.0	3444.0	Sell		37,227	240	LSE
05:29:17	3442.0	724	AT	3442.0	3444.0	Sell		37,057	239	LSE
05:28:10	3442.0	140	O	3442.0	3444.0	Sell		36,333	238	LSE
05:19:34	3442.0	311	AT	3440.0	3442.0	Buy		36,193	237	LSE
05:18:41	3442.0	30	AT	3440.0	3442.0	Buy		35,882	236	LSE
05:18:41	3442.0	53	AT	3440.0	3442.0	Buy		35,852	235	LSE
05:18:41	3442.0	196	AT	3440.0	3442.0	Buy		35,799	234	LSE
05:18:15	3442.0	16	AT	3440.0	3442.0	Buy		35,603	233	LSE
05:18:15	3442.0	126	AT	3440.0	3442.0	Buy		35,587	232	LSE
05:18:15	3442.0	40	AT	3440.0	3442.0	Buy		35,461	231	LSE
05:18:15	3442.0	193	AT	3440.0	3442.0	Buy		35,421	230	LSE
05:18:15	3442.0	124	AT	3440.0	3442.0	Buy		35,228	229	LSE
05:18:15	3442.0	151	AT	3440.0	3442.0	Buy		35,104	228	LSE
05:18:15	3442.0	84	AT	3440.0	3442.0	Buy		34,953	227	LSE
05:18:15	3442.0	193	AT	3440.0	3442.0	Buy		34,869	226	LSE
05:14:33	3442.0	140	AT	3442.0	3444.0	Sell		34,676	225	LSE
05:14:33	3442.0	126	AT	3442.0	3444.0	Sell		34,536	224	LSE
05:14:32	3442.0	114	AT	3440.0	3442.0	Buy		34,410	223	LSE
05:14:32	3442.0	13	AT	3440.0	3442.0	Buy		34,296	222	LSE
05:14:32	3442.0	13	AT	3440.0	3442.0	Buy		34,283	221	LSE
05:14:32	3442.0	13	AT	3440.0	3442.0	Buy		34,270	220	LSE
05:14:32	3442.0	81	AT	3440.0	3442.0	Buy		34,257	219	LSE
05:14:32	3442.0	126	AT	3440.0	3442.0	Buy		34,176	218	LSE
05:14:32	3442.0	29	AT	3440.0	3442.0	Buy		34,050	217	LSE
05:14:32	3442.0	200	AT	3440.0	3442.0	Buy		34,021	216	LSE
05:10:53	3440.846	32	O	3440.0	3442.0	Sell		33,821	215	LSE
05:07:36	3440.0	2	O	3440.0	3442.0	Sell		33,789	214	LSE
05:05:10	3440.009	2	O	3440.0	3444.0	Sell		33,787	213	LSE
05:01:21	3442.0	69	AT	3442.0	3444.0	Sell		33,785	212	LSE
05:01:14	3442.0	82	AT	3442.0	3444.0	Sell		33,716	211	LSE
05:01:14	3442.0	140	AT	3442.0	3444.0	Sell		33,634	210	LSE
05:01:14	3442.0	143	AT	3442.0	3444.0	Sell		33,494	209	LSE
05:01:14	3442.0	130	AT	3442.0	3444.0	Sell		33,351	208	LSE
05:01:14	3442.0	87	AT	3442.0	3444.0	Sell		33,221	207	LSE
05:01:14	3442.0	81	AT	3442.0	3444.0	Sell		33,134	206	LSE
05:01:14	3442.0	87	AT	3442.0	3444.0	Sell		33,053	205	LSE
05:01:14	3442.0	7	AT	3442.0	3444.0	Sell		32,966	204	LSE
05:00:10	3442.0	141	AT	3442.0	3444.0	Sell		32,959	203	LSE
05:00:10	3442.0	425	AT	3440.0	3442.0	Buy		32,818	202	LSE
04:59:59	3442.0	25	O	3438.0	3442.0	Buy		32,393	201	LSE

Ceno Norte Pna PNA

Allpark Empreendimentos ... ON

NLBNPIT1X526 20351221 15...

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions