Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,430.00

-6.00

( -0.17% )

Updated: 03:45:34

Delayed by 15 minutes

Trade 1101 - 1051 (10:55-10:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:22	3456.0	110	AT	3454.0	3456.0	Buy		414,195	1101	LSE
10:55:22	3456.0	146	AT	3454.0	3456.0	Buy		414,085	1100	LSE
10:55:22	3456.0	197	AT	3454.0	3456.0	Buy		413,939	1099	LSE
10:55:22	3456.0	148	AT	3454.0	3456.0	Buy		413,742	1098	LSE
10:55:08	3456.0	133	O	3454.0	3456.0	Buy		413,594	1097	LSE
10:55:08	3456.0	693	AT	3454.0	3456.0	Buy		413,461	1096	LSE
10:55:08	3456.0	59	AT	3454.0	3456.0	Buy		412,768	1095	LSE
10:51:44	3456.0	13	AT	3456.0	3458.0	Sell		412,709	1094	LSE
10:51:22	3456.0	289	AT	3454.0	3456.0	Buy		412,696	1093	LSE
10:51:22	3456.0	720	AT	3454.0	3456.0	Buy		412,407	1092	LSE
10:51:22	3456.0	3	AT	3456.0	3458.0	Sell		411,687	1091	LSE
10:51:22	3456.0	30	AT	3456.0	3458.0	Sell		411,684	1090	LSE
10:51:22	3456.0	42	AT	3456.0	3458.0	Sell		411,654	1089	LSE
10:51:22	3456.0	180	AT	3456.0	3458.0	Sell		411,612	1088	LSE
10:51:22	3456.0	248	AT	3456.0	3458.0	Sell		411,432	1087	LSE
10:51:22	3456.0	140	AT	3456.0	3458.0	Sell		411,184	1086	LSE
10:51:22	3456.0	579	AT	3456.0	3458.0	Sell		411,044	1085	LSE
10:51:22	3456.0	118	AT	3456.0	3458.0	Sell		410,465	1084	LSE
10:51:22	3456.0	303	AT	3456.0	3458.0	Sell		410,347	1083	LSE
10:51:22	3456.0	110	AT	3456.0	3458.0	Sell		410,044	1082	LSE
10:51:22	3456.0	195	AT	3456.0	3458.0	Sell		409,934	1081	LSE
10:51:22	3456.0	15	AT	3456.0	3458.0	Sell		409,739	1080	LSE
10:51:22	3456.0	18	AT	3456.0	3458.0	Sell		409,724	1079	LSE
10:50:10	3456.318	460	O	3456.0	3458.0	Sell		409,706	1078	LSE
10:49:11	3458.0	57	AT	3456.0	3458.0	Buy		409,246	1077	LSE
10:47:34	3458.0	12	AT	3458.0	3460.0	Sell		409,189	1076	LSE
10:47:34	3458.0	31	AT	3458.0	3460.0	Sell		409,177	1075	LSE
10:47:34	3458.0	157	AT	3458.0	3460.0	Sell		409,146	1074	LSE
10:47:33	3458.0	104	AT	3458.0	3460.0	Sell		408,989	1073	LSE
10:47:07	3458.0	91	AT	3458.0	3460.0	Sell		408,885	1072	LSE
10:47:07	3458.0	113	AT	3458.0	3460.0	Sell		408,794	1071	LSE
10:47:07	3458.0	86	AT	3456.0	3458.0	Buy		408,681	1070	LSE
10:47:07	3458.0	134	AT	3456.0	3458.0	Buy		408,595	1069	LSE
10:47:07	3458.0	140	AT	3456.0	3458.0	Buy		408,461	1068	LSE
10:47:07	3458.0	140	AT	3456.0	3458.0	Buy		408,321	1067	LSE
10:47:07	3458.0	114	AT	3456.0	3458.0	Buy		408,181	1066	LSE
10:47:07	3458.0	143	AT	3456.0	3458.0	Buy		408,067	1065	LSE
10:47:07	3458.0	116	AT	3456.0	3458.0	Buy		407,924	1064	LSE
10:47:07	3458.0	152	AT	3456.0	3458.0	Buy		407,808	1063	LSE
10:47:07	3458.0	212	AT	3456.0	3458.0	Buy		407,656	1062	LSE
10:47:07	3458.0	352	AT	3456.0	3458.0	Buy		407,444	1061	LSE
10:46:12	3458.0	100	AT	3456.0	3458.0	Buy		407,092	1060	LSE
10:46:12	3458.0	252	AT	3456.0	3458.0	Buy		406,992	1059	LSE
10:45:12	3458.0	35	AT	3456.0	3458.0	Buy		406,740	1058	LSE
10:45:12	3458.0	115	AT	3456.0	3458.0	Buy		406,705	1057	LSE
10:45:12	3458.0	87	AT	3456.0	3458.0	Buy		406,590	1056	LSE
10:44:25	3458.0	955	O	3456.0	3458.0	Buy		406,503	1055	LSE
10:43:45	3456.0	151	AT	3454.0	3456.0	Buy		405,548	1054	LSE
10:43:45	3456.0	100	AT	3454.0	3456.0	Buy		405,397	1053	LSE
10:43:45	3456.0	112	AT	3454.0	3456.0	Buy		405,297	1052	LSE
10:43:45	3456.0	140	AT	3454.0	3456.0	Buy		405,185	1051	LSE

Ceno Norte Pna PNA

BNP PARIBAS ISSUANCE

Vontobel Financial Produ...

Newport Logistica Fundo ...

Leonteq Securities

NLBNPIT209I5 20991231 10...

NLBNPIT208Q0 20991231 11...

NLBNPIT1ZNT1 20241220 7

NLBNPIT20JG9 20991231 97...

NLBNPIT1YW71 20351221 13...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions