Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,434.00

-2.00

( -0.06% )

Updated: 03:54:21

Delayed by 15 minutes

Trade 451 - 401 (08:22-07:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:22:16	3444.0	90	AT	3444.0	3446.0	Sell		81,685	451	LSE
08:22:16	3444.0	18	AT	3444.0	3446.0	Sell		81,595	450	LSE
08:22:16	3444.0	479	AT	3444.0	3446.0	Sell		81,577	449	LSE
08:22:16	3444.0	201	AT	3444.0	3446.0	Sell		81,098	448	LSE
08:22:16	3444.0	130	AT	3444.0	3446.0	Sell		80,897	447	LSE
08:22:16	3444.0	400	AT	3444.0	3446.0	Sell		80,767	446	LSE
08:19:17	3444.0	189	AT	3442.0	3444.0	Buy		80,367	445	LSE
08:19:17	3444.0	11	AT	3442.0	3444.0	Buy		80,178	444	LSE
08:19:17	3444.0	177	AT	3442.0	3444.0	Buy		80,167	443	LSE
08:19:17	3444.0	50	AT	3442.0	3444.0	Buy		79,990	442	LSE
08:19:17	3444.0	436	AT	3442.0	3444.0	Buy		79,940	441	LSE
08:19:17	3444.0	550	AT	3442.0	3444.0	Buy		79,504	440	LSE
08:16:54	3444.0	7	O	3442.0	3444.0	Buy		78,954	439	LSE
08:15:35	3444.0	36	AT	3444.0	3446.0	Sell		78,947	438	LSE
08:15:35	3444.0	149	AT	3444.0	3446.0	Sell		78,911	437	LSE
08:15:35	3444.0	554	AT	3444.0	3446.0	Sell		78,762	436	LSE
08:15:35	3444.0	446	AT	3444.0	3446.0	Sell		78,208	435	LSE
08:15:35	3444.0	72	AT	3444.0	3446.0	Sell		77,762	434	LSE
08:15:35	3444.0	7	AT	3444.0	3446.0	Sell		77,690	433	LSE
08:15:35	3444.0	95	AT	3444.0	3446.0	Sell		77,683	432	LSE
08:15:35	3444.0	73	AT	3444.0	3446.0	Sell		77,588	431	LSE
08:15:35	3444.0	669	AT	3444.0	3446.0	Sell		77,515	430	LSE
08:15:35	3444.0	687	AT	3444.0	3446.0	Sell		76,846	429	LSE
08:15:35	3444.0	50	AT	3444.0	3446.0	Sell		76,159	428	LSE
08:15:35	3444.0	89	AT	3444.0	3446.0	Sell		76,109	427	LSE
08:15:35	3444.0	890	AT	3444.0	3446.0	Sell		76,020	426	LSE
08:15:35	3444.0	110	AT	3444.0	3446.0	Sell		75,130	425	LSE
08:12:45	3444.0	70	AT	3444.0	3446.0	Sell		75,020	424	LSE
08:12:45	3444.0	90	AT	3444.0	3446.0	Sell		74,950	423	LSE
08:11:42	3444.0	188	O	3444.0	3446.0	Sell		74,860	422	LSE
08:04:39	3444.0	76	AT	3442.0	3444.0	Buy		74,672	421	LSE
08:04:39	3444.0	39	AT	3442.0	3444.0	Buy		74,596	420	LSE
07:51:49	3443.3	57	O	3442.0	3444.0	Buy		74,557	419	LSE
07:51:37	3442.0	17	O	3442.0	3444.0	Sell		74,500	418	LSE
07:48:47	3442.298	700	O	3442.0	3444.0	Sell		74,483	417	LSE
07:43:32	3442.0	11	AT	3442.0	3444.0	Sell		73,783	416	LSE
07:43:32	3442.0	95	AT	3442.0	3444.0	Sell		73,772	415	LSE
07:43:32	3442.0	51	AT	3442.0	3444.0	Sell		73,677	414	LSE
07:40:50	3442.0	16	AT	3440.0	3442.0	Buy		73,626	413	LSE
07:40:50	3442.0	186	AT	3440.0	3442.0	Buy		73,610	412	LSE
07:40:46	3442.0	4	AT	3440.0	3442.0	Buy		73,424	411	LSE
07:40:46	3442.0	165	AT	3440.0	3442.0	Buy		73,420	410	LSE
07:40:46	3442.0	70	AT	3442.0	3444.0	Sell		73,255	409	LSE
07:40:46	3442.0	24	AT	3442.0	3444.0	Sell		73,185	408	LSE
07:40:46	3442.0	40	AT	3442.0	3444.0	Sell		73,161	407	LSE
07:40:46	3442.0	289	AT	3442.0	3444.0	Sell		73,121	406	LSE
07:40:46	3442.0	85	AT	3442.0	3444.0	Sell		72,832	405	LSE
07:40:46	3442.0	72	AT	3442.0	3444.0	Sell		72,747	404	LSE
07:40:46	3442.0	374	AT	3442.0	3444.0	Sell		72,675	403	LSE
07:40:46	3442.0	85	AT	3440.0	3442.0	Buy		72,301	402	LSE
07:40:46	3442.0	260	AT	3440.0	3442.0	Buy		72,216	401	LSE

Ceno Norte Pna PNA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions