Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,430.00

-6.00

( -0.17% )

Updated: 03:51:03

Delayed by 15 minutes

Trade 301 - 251 (05:56-05:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:56:01	3438.0	425	AT	3438.0	3440.0	Sell		50,959	301	LSE
05:54:57	3440.0	42	AT	3440.0	3442.0	Sell		50,534	300	LSE
05:54:57	3440.0	661	AT	3440.0	3442.0	Sell		50,492	299	LSE
05:54:57	3440.0	140	AT	3440.0	3442.0	Sell		49,831	298	LSE
05:54:57	3440.0	180	AT	3440.0	3442.0	Sell		49,691	297	LSE
05:54:57	3440.0	7	AT	3440.0	3442.0	Sell		49,511	296	LSE
05:52:24	3442.0	376	AT	3440.0	3442.0	Buy		49,504	295	LSE
05:52:24	3442.0	140	AT	3440.0	3442.0	Buy		49,128	294	LSE
05:52:24	3442.0	81	AT	3440.0	3442.0	Buy		48,988	293	LSE
05:52:24	3442.0	34	AT	3440.0	3442.0	Buy		48,907	292	LSE
05:52:24	3442.0	98	AT	3440.0	3442.0	Buy		48,873	291	LSE
05:52:24	3442.0	182	AT	3440.0	3442.0	Buy		48,775	290	LSE
05:52:24	3442.0	699	AT	3440.0	3442.0	Buy		48,593	289	LSE
05:52:24	3442.0	425	AT	3440.0	3442.0	Buy		47,894	288	LSE
05:48:59	3440.0	4	AT	3440.0	3442.0	Sell		47,469	287	LSE
05:46:46	3440.0	12	AT	3440.0	3442.0	Sell		47,465	286	LSE
05:46:46	3440.0	43	AT	3440.0	3442.0	Sell		47,453	285	LSE
05:46:46	3440.0	85	AT	3440.0	3442.0	Sell		47,410	284	LSE
05:46:46	3440.0	425	AT	3440.0	3442.0	Sell		47,325	283	LSE
05:45:40	3440.0	107	AT	3440.0	3442.0	Sell		46,900	282	LSE
05:45:40	3440.0	12	AT	3440.0	3442.0	Sell		46,793	281	LSE
05:45:22	3440.932	145	O	3440.0	3442.0	Sell		46,781	280	LSE
05:45:20	3440.0	140	AT	3438.0	3440.0	Buy		46,636	279	LSE
05:45:20	3440.0	22	AT	3438.0	3440.0	Buy		46,496	278	LSE
05:45:20	3440.0	79	AT	3438.0	3440.0	Buy		46,474	277	LSE
05:45:20	3440.0	299	AT	3438.0	3440.0	Buy		46,395	276	LSE
05:45:20	3440.0	644	AT	3440.0	3442.0	Sell		46,096	275	LSE
05:45:20	3440.0	194	O	3440.0	3442.0	Sell		45,452	274	LSE
05:44:37	3442.0	147	AT	3440.0	3442.0	Buy		45,258	273	LSE
05:44:37	3442.0	455	AT	3442.0	3444.0	Sell		45,111	272	LSE
05:44:37	3442.0	237	AT	3442.0	3444.0	Sell		44,656	271	LSE
05:44:37	3442.0	695	AT	3442.0	3444.0	Sell		44,419	270	LSE
05:44:37	3442.0	9	AT	3442.0	3444.0	Sell		43,724	269	LSE
05:44:37	3442.0	47	AT	3442.0	3444.0	Sell		43,715	268	LSE
05:40:41	3442.735	60	O	3442.0	3444.0	Sell		43,668	267	LSE
05:40:09	3442.03	1645	O	3442.0	3444.0	Sell		43,608	266	LSE
05:37:19	3444.0	38	AT	3442.0	3444.0	Buy		41,963	265	LSE
05:37:19	3444.0	89	AT	3442.0	3444.0	Buy		41,925	264	LSE
05:37:19	3444.0	154	AT	3442.0	3444.0	Buy		41,836	263	LSE
05:37:19	3444.0	395	AT	3442.0	3444.0	Buy		41,682	262	LSE
05:37:19	3444.0	30	AT	3442.0	3444.0	Buy		41,287	261	LSE
05:34:15	3442.0	48	AT	3440.0	3442.0	Buy		41,257	260	LSE
05:34:15	3442.0	211	AT	3440.0	3442.0	Buy		41,209	259	LSE
05:34:15	3442.0	113	AT	3440.0	3442.0	Buy		40,998	258	LSE
05:34:15	3442.0	7	AT	3440.0	3442.0	Buy		40,885	257	LSE
05:30:10	3442.0	57	AT	3442.0	3444.0	Sell		40,878	256	LSE
05:30:10	3442.0	52	AT	3442.0	3444.0	Sell		40,821	255	LSE
05:30:10	3442.0	48	AT	3442.0	3444.0	Sell		40,769	254	LSE
05:29:20	3442.0	100	O	3442.0	3444.0	Sell		40,721	253	LSE
05:29:17	3442.0	194	AT	3442.0	3444.0	Sell		40,621	252	LSE
05:29:17	3442.0	188	AT	3442.0	3444.0	Sell		40,427	251	LSE

Ceno Norte Pna PNA

Allpark Empreendimentos ... ON

NLBNPIT1X526 20351221 15...

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions