Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,466.00

32.00

(0.93%)

Closed October 11 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (10:36-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:58	3458.0	12	AT	3458.0	3460.0	Sell		397,182	1001	LSE
10:36:58	3458.0	40	AT	3458.0	3460.0	Sell		397,170	1000	LSE
10:35:48	3458.0	156	AT	3456.0	3458.0	Buy		397,130	999	LSE
10:35:48	3458.0	116	AT	3456.0	3458.0	Buy		396,974	998	LSE
10:35:48	3458.0	140	AT	3456.0	3458.0	Buy		396,858	997	LSE
10:35:48	3458.0	272	AT	3456.0	3458.0	Buy		396,718	996	LSE
10:34:35	3458.0	203	AT	3456.0	3458.0	Buy		396,446	995	LSE
10:34:35	3458.0	80	AT	3456.0	3458.0	Buy		396,243	994	LSE
10:34:35	3458.0	420	AT	3456.0	3458.0	Buy		396,163	993	LSE
10:32:51	3457.996	2	O	3456.0	3458.0	Buy		395,743	992	LSE
10:32:35	3458.0	662	AT	3458.0	3460.0	Sell		395,741	991	LSE
10:32:35	3458.0	30	AT	3458.0	3460.0	Sell		395,079	990	LSE
10:32:35	3458.0	110	AT	3458.0	3460.0	Sell		395,049	989	LSE
10:32:35	3458.0	143	AT	3458.0	3460.0	Sell		394,939	988	LSE
10:32:35	3458.0	181	AT	3458.0	3460.0	Sell		394,796	987	LSE
10:32:35	3458.0	13	AT	3458.0	3460.0	Sell		394,615	986	LSE
10:32:35	3458.0	39	AT	3458.0	3460.0	Sell		394,602	985	LSE
10:32:35	3458.0	117	AT	3458.0	3460.0	Sell		394,563	984	LSE
10:32:35	3458.0	1004	AT	3458.0	3460.0	Sell		394,446	983	LSE
10:32:29	3458.0	215	AT	3456.0	3458.0	Buy		393,442	982	LSE
10:32:29	3458.0	12	AT	3456.0	3458.0	Buy		393,227	981	LSE
10:32:29	3458.0	12	AT	3456.0	3458.0	Buy		393,215	980	LSE
10:32:15	3458.0	44	AT	3456.0	3458.0	Buy		393,203	979	LSE
10:32:15	3458.0	8	AT	3456.0	3458.0	Buy		393,159	978	LSE
10:32:15	3458.0	287	AT	3456.0	3458.0	Buy		393,151	977	LSE
10:32:08	3458.0	68	AT	3456.0	3458.0	Buy		392,864	976	LSE
10:31:07	3458.0	187	AT	3458.0	3460.0	Sell		392,796	975	LSE
10:31:07	3458.0	110	AT	3458.0	3460.0	Sell		392,609	974	LSE
10:31:07	3458.0	32	AT	3458.0	3460.0	Sell		392,499	973	LSE
10:30:07	3458.0	114	AT	3458.0	3460.0	Sell		392,467	972	LSE
10:29:12	3458.0	110	AT	3458.0	3460.0	Sell		392,353	971	LSE
10:29:12	3458.0	33	AT	3458.0	3460.0	Sell		392,243	970	LSE
10:29:12	3458.0	39	AT	3458.0	3460.0	Sell		392,210	969	LSE
10:28:58	3458.0	375	AT	3456.0	3458.0	Buy		392,171	968	LSE
10:28:58	3458.0	34	AT	3456.0	3458.0	Buy		391,796	967	LSE
10:28:12	3458.0	100	AT	3456.0	3458.0	Buy		391,762	966	LSE
10:28:12	3458.0	258	AT	3458.0	3460.0	Sell		391,662	965	LSE
10:28:12	3458.0	767	AT	3458.0	3460.0	Sell		391,404	964	LSE
10:28:12	3458.0	173	AT	3458.0	3460.0	Sell		390,637	963	LSE
10:28:12	3458.0	568	AT	3458.0	3460.0	Sell		390,464	962	LSE
10:28:08	3458.0	772	AT	3458.0	3460.0	Sell		389,896	961	LSE
10:28:08	3458.0	50	AT	3456.0	3458.0	Buy		389,124	960	LSE
10:26:13	3456.72	151	O	3456.0	3460.0	Sell		389,074	959	LSE
10:26:06	3458.0	106	AT	3458.0	3460.0	Sell		388,923	958	LSE
10:26:06	3458.0	21	AT	3458.0	3460.0	Sell		388,817	957	LSE
10:26:06	3458.0	32	AT	3458.0	3460.0	Sell		388,796	956	LSE
10:26:04	3458.0	113	AT	3458.0	3460.0	Sell		388,764	955	LSE
10:26:04	3458.0	610	AT	3458.0	3460.0	Sell		388,651	954	LSE
10:26:04	3458.0	665	AT	3458.0	3460.0	Sell		388,041	953	LSE
10:26:04	3458.0	275	AT	3458.0	3460.0	Sell		387,376	952	LSE
10:26:04	3458.0	1169	AT	3458.0	3460.0	Sell		387,101	951	LSE

BNP Paribas Issuance

INTESA SANPAOLO

NLBNPIT20904 20991231 87...

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions