Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,434.00

-2.00

( -0.06% )

Updated: 03:54:21

Delayed by 15 minutes

Trade 1351 - 1301 (11:25-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:54	3462.0	60	O	3460.0	3462.0	Buy		466,487	1351	LSE
11:25:51	3462.0	714	AT	3460.0	3462.0	Buy		466,427	1350	LSE
11:25:51	3462.0	138	AT	3460.0	3462.0	Buy		465,713	1349	LSE
11:25:33	3462.0	11	AT	3460.0	3462.0	Buy		465,575	1348	LSE
11:25:29	3462.0	752	AT	3460.0	3462.0	Buy		465,564	1347	LSE
11:25:29	3462.0	149	AT	3460.0	3462.0	Buy		464,812	1346	LSE
11:25:29	3462.0	131	AT	3460.0	3462.0	Buy		464,663	1345	LSE
11:25:21	3462.0	67	O	3460.0	3462.0	Buy		464,532	1344	LSE
11:25:09	3462.0	76	O	3460.0	3462.0	Buy		464,465	1343	LSE
11:24:57	3462.0	67	O	3460.0	3462.0	Buy		464,389	1342	LSE
11:24:42	3462.0	84	O	3460.0	3462.0	Buy		464,322	1341	LSE
11:24:35	3462.0	7	AT	3460.0	3462.0	Buy		464,238	1340	LSE
11:24:27	3462.0	74	O	3460.0	3462.0	Buy		464,231	1339	LSE
11:24:12	3462.0	82	O	3460.0	3462.0	Buy		464,157	1338	LSE
11:23:57	3462.0	74	O	3460.0	3462.0	Buy		464,075	1337	LSE
11:23:25	3462.0	24	O	3460.0	3462.0	Buy		464,001	1336	LSE
11:23:17	3462.0	50	AT	3462.0	3464.0	Sell		463,977	1335	LSE
11:23:17	3462.0	6	AT	3462.0	3464.0	Sell		463,927	1334	LSE
11:23:01	3462.0	65	AT	3462.0	3464.0	Sell		463,921	1333	LSE
11:23:01	3462.0	122	AT	3462.0	3464.0	Sell		463,856	1332	LSE
11:23:01	3462.0	159	AT	3462.0	3464.0	Sell		463,734	1331	LSE
11:23:01	3462.0	265	AT	3462.0	3464.0	Sell		463,575	1330	LSE
11:23:01	3462.0	752	AT	3462.0	3464.0	Sell		463,310	1329	LSE
11:23:01	3462.0	165	AT	3462.0	3464.0	Sell		462,558	1328	LSE
11:23:00	3462.0	181	AT	3462.0	3464.0	Sell		462,393	1327	LSE
11:23:00	3462.0	22	AT	3462.0	3464.0	Sell		462,212	1326	LSE
11:23:00	3462.0	698	AT	3462.0	3464.0	Sell		462,190	1325	LSE
11:23:00	3462.0	2	AT	3462.0	3464.0	Sell		461,492	1324	LSE
11:23:00	3462.0	140	AT	3462.0	3464.0	Sell		461,490	1323	LSE
11:23:00	3462.0	231	AT	3462.0	3464.0	Sell		461,350	1322	LSE
11:23:00	3462.0	560	AT	3462.0	3464.0	Sell		461,119	1321	LSE
11:23:00	3462.0	121	AT	3462.0	3464.0	Sell		460,559	1320	LSE
11:23:00	3462.0	46	AT	3462.0	3464.0	Sell		460,438	1319	LSE
11:23:00	3462.0	683	AT	3462.0	3464.0	Sell		460,392	1318	LSE
11:23:00	3462.0	73	AT	3462.0	3464.0	Sell		459,709	1317	LSE
11:23:00	3462.0	20	AT	3462.0	3464.0	Sell		459,636	1316	LSE
11:23:00	3462.0	140	AT	3462.0	3464.0	Sell		459,616	1315	LSE
11:23:00	3462.0	752	AT	3462.0	3464.0	Sell		459,476	1314	LSE
11:22:46	3464.0	103	O	3462.0	3464.0	Buy		458,724	1313	LSE
11:22:42	3464.0	91	O	3462.0	3464.0	Buy		458,621	1312	LSE
11:22:36	3464.0	111	O	3462.0	3464.0	Buy		458,530	1311	LSE
11:20:46	3462.0	4	O	3462.0	3464.0	Sell		458,419	1310	LSE
11:20:44	3464.0	204	AT	3464.0	3466.0	Sell		458,415	1309	LSE
11:20:44	3464.0	164	AT	3464.0	3466.0	Sell		458,211	1308	LSE
11:20:44	3464.0	20	AT	3464.0	3466.0	Sell		458,047	1307	LSE
11:20:44	3464.0	39	AT	3464.0	3466.0	Sell		458,027	1306	LSE
11:20:44	3464.0	248	AT	3464.0	3466.0	Sell		457,988	1305	LSE
11:20:44	3464.0	713	AT	3464.0	3466.0	Sell		457,740	1304	LSE
11:20:44	3464.0	97	AT	3464.0	3466.0	Sell		457,027	1303	LSE
11:20:44	3464.0	100	AT	3464.0	3466.0	Sell		456,930	1302	LSE
11:20:44	3464.0	27	AT	3464.0	3466.0	Sell		456,830	1301	LSE

Ceno Norte Pna PNA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions