Blackrock World Mining (BRWM) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock World Mining Trust Plc (BRWM)
Blackrock World Mining Trust Plc (BRWM) Trades

Blackrock World Mining Trust Plc (BRWM)

544.00

-9.00

(-1.63%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (09:49-07:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:29	575.0	3000	AT	572.0	575.0	Buy		368,017	201	LSE
09:49:29	574.0	100	AT	574.0	575.0	Sell		365,017	200	LSE
09:49:05	572.0	501	AT	569.0	572.0	Buy		364,917	199	LSE
09:49:05	572.0	10	AT	569.0	572.0	Buy		364,416	198	LSE
09:49:05	570.0	523	AT	570.0	572.0	Sell		364,406	197	LSE
09:49:05	570.0	199	AT	570.0	572.0	Sell		363,883	196	LSE
09:47:29	571.097	1000	O	570.0	572.0	Buy		363,684	195	LSE
09:44:28	572.0	675	AT	570.0	572.0	Buy		362,684	194	LSE
09:44:28	572.0	1788	AT	570.0	572.0	Buy		362,009	193	LSE
09:44:28	571.0	10	AT	570.0	571.0	Buy		360,221	192	LSE
09:44:25	571.0	10	AT	570.0	571.0	Buy		360,211	191	LSE
09:44:23	571.0	10	AT	570.0	571.0	Buy		360,201	190	LSE
09:44:18	571.0	10	AT	569.0	571.0	Buy		360,191	189	LSE
09:44:13	570.0	10	AT	569.0	570.0	Buy		360,181	188	LSE
09:44:09	570.0	10	AT	569.0	570.0	Buy		360,171	187	LSE
09:41:29	571.249	200	O	569.0	572.0	Buy		360,161	186	LSE
09:38:08	569.569	12500	O	569.0	572.0	Sell		359,961	185	LSE
09:35:22	569.0	598	AT	569.0	572.0	Sell		347,461	184	LSE
09:34:52	572.137	4113	O	570.0	574.0	Buy		346,863	183	LSE
09:34:48	571.0	702	AT	569.0	571.0	Buy		342,750	182	LSE
09:34:48	570.0	20000	AT	568.0	571.0	Buy		342,048	181	LSE
09:34:48	570.0	700	AT	568.0	570.0	Buy		322,048	180	LSE
09:34:48	570.0	10000	AT	568.0	570.0	Buy		321,348	179	LSE
09:34:36	569.5	213	O	568.0	570.0	Buy		311,348	178	LSE
09:33:11	569.498	1000	O	568.0	570.0	Buy		311,135	177	LSE
09:31:12	569.0	412	AT	568.0	570.0			310,135	176	LSE
09:31:06	570.0	1	O	568.0	570.0	Buy		309,723	175	LSE
09:31:06	570.0	1	O	568.0	570.0	Buy		309,722	174	LSE
09:31:05	569.0	534	AT	568.0	570.0			309,721	173	LSE
09:31:00	569.0	525	AT	568.0	570.0			309,187	172	LSE
09:30:56	569.0	533	AT	568.0	570.0			308,662	171	LSE
09:22:40	569.5	33	O	568.0	570.0	Buy		308,129	170	LSE
09:17:30	568.0	1313	O	568.0	570.0	Sell		308,096	169	LSE
09:12:13	569.5	50	O	568.0	570.0	Buy		306,783	168	LSE
09:11:54	568.84	748	O	568.0	570.0	Sell		306,733	167	LSE
09:09:53	569.5	17	O	568.0	570.0	Buy		305,985	166	LSE
09:09:52	569.5	6	O	568.0	570.0	Buy		305,968	165	LSE
09:02:10	569.5	10750	O	568.0	570.0	Buy		305,962	164	LSE
08:55:37	568.925	303	O	568.0	570.0	Sell		295,212	163	LSE
08:50:47	568.926	423	O	568.0	570.0	Sell		294,909	162	LSE
08:46:25	568.924	285	O	568.0	570.0	Sell		294,486	161	LSE
08:43:30	568.842	158	O	568.0	570.0	Sell		294,201	160	LSE
08:32:27	569.5	86	O	568.0	570.0	Buy		294,043	159	LSE
08:30:00	569.47	475	O	568.0	570.0	Buy		293,957	158	LSE
08:28:38	568.5	75000	O	568.0	570.0	Sell		293,482	157	LSE
08:18:05	569.0	299	AT	568.0	570.0			218,482	156	LSE
08:12:07	569.0	831	AT	568.0	570.0			218,183	155	LSE
08:11:56	569.75	1	O	568.0	570.0	Buy		217,352	154	LSE
08:01:11	568.84	101	O	568.0	570.0	Sell		217,351	153	LSE
08:00:28	570.0	1	O	568.0	570.0	Buy		217,250	152	LSE
07:48:42	567.0	14	O	567.0	570.0	Sell		217,249	151	LSE

Blackrock World Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions