Blackrock World Mining (BRWM) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock World Mining Trust Plc (BRWM)
Blackrock World Mining Trust Plc (BRWM) Trades

Blackrock World Mining Trust Plc (BRWM)

587.00

21.00

(3.71%)

Closed July 03 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:45-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:14	568.709	523	O	568.0	569.0	Buy		153,592	101	LSE
05:40:34	568.709	2700	O	568.0	569.0	Buy		153,069	100	LSE
05:37:45	568.201	1760	O	568.0	569.0	Sell		150,369	99	LSE
05:37:20	568.1	6	O	568.0	569.0	Sell		148,609	98	LSE
05:34:01	568.709	524	O	568.0	569.0	Buy		148,603	97	LSE
05:31:13	568.486	2000	O	568.0	569.0	Sell		148,079	96	LSE
05:30:18	568.75	25	O	568.0	569.0	Buy		146,079	95	LSE
05:29:41	568.71	347	O	568.0	569.0	Buy		146,054	94	LSE
05:28:28	569.0	100	AT	567.0	569.0	Buy		145,707	93	LSE
05:28:23	569.0	1	O	568.0	569.0	Buy		145,607	92	LSE
05:27:37	567.0	10	O	567.0	569.0	Sell		145,606	91	LSE
05:27:37	569.0	1	O	567.0	569.0	Buy		145,596	90	LSE
05:27:37	569.0	7	O	567.0	569.0	Buy		145,595	89	LSE
05:23:16	567.96	10390	O	567.0	569.0	Sell		145,588	88	LSE
05:20:42	567.972	1673	O	567.0	569.0	Sell		135,198	87	LSE
05:18:52	568.62	98	O	567.0	569.0	Buy		133,525	86	LSE
05:16:16	567.97	249	O	567.0	569.0	Sell		133,427	85	LSE
05:10:54	568.8	7500	O	567.0	569.0	Buy		133,178	84	LSE
05:10:13	568.758	9160	O	567.0	569.0	Buy		125,678	83	LSE
05:08:45	568.608	17	O	567.0	569.0	Buy		116,518	82	LSE
05:02:59	568.96	9	O	567.0	569.0	Buy		116,501	81	LSE
05:02:16	568.52	850	O	567.0	569.0	Buy		116,492	80	LSE
05:02:09	567.961	850	O	567.0	569.0	Sell		115,642	79	LSE
05:00:38	568.96	1	O	567.0	569.0	Buy		114,792	78	LSE
04:54:09	567.962	656	O	567.0	569.0	Sell		114,791	77	LSE
04:51:34	568.52	875	O	567.0	569.0	Buy		114,135	76	LSE
04:46:33	568.96	1	O	567.0	569.0	Buy		113,260	75	LSE
04:43:28	568.5	174	O	567.0	569.0	Buy		113,259	74	LSE
04:40:54	568.472	272	O	567.0	569.0	Buy		113,085	73	LSE
04:39:18	568.5	875	O	567.0	569.0	Buy		112,813	72	LSE
04:34:49	569.0	2	O	567.0	569.0	Buy		111,938	71	LSE
04:34:49	567.0	1	AT	567.0	569.0	Sell		111,936	70	LSE
04:34:30	567.0	1	AT	567.0	569.0	Sell		111,935	69	LSE
04:34:11	567.0	1	AT	567.0	569.0	Sell		111,934	68	LSE
04:33:56	567.0	14	AT	567.0	568.0	Sell		111,933	67	LSE
04:33:23	567.95	344	O	567.0	568.0	Buy		111,919	66	LSE
04:30:51	567.95	1000	O	567.0	568.0	Buy		111,575	65	LSE
04:29:22	567.0	2500	O	567.0	568.0	Sell		110,575	64	LSE
04:28:24	567.48	650	O	567.0	568.0	Sell		108,075	63	LSE
04:26:54	567.95	173	O	567.0	568.0	Buy		107,425	62	LSE
04:26:33	567.897	200	O	567.0	568.0	Buy		107,252	61	LSE
04:25:35	567.875	2000	O	567.0	568.0	Buy		107,052	60	LSE
04:24:52	567.875	178	O	567.0	568.0	Buy		105,052	59	LSE
04:24:30	568.0	2	O	567.0	568.0	Buy		104,874	58	LSE
04:23:21	568.369	800	O	567.0	569.0	Buy		104,872	57	LSE
04:21:57	567.44	365	O	566.0	569.0	Sell		104,072	56	LSE
04:19:33	568.0	201	AT	568.0	569.0	Sell		103,707	55	LSE
04:19:33	568.0	323	AT	568.0	569.0	Sell		103,506	54	LSE
04:19:33	568.0	1	AT	568.0	569.0	Sell		103,183	53	LSE
04:19:12	568.0	1	O	568.0	569.0	Sell		103,182	52	LSE
04:15:33	568.466	38	O	568.0	569.0	Sell		103,181	51	LSE

Blackrock World Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions