Blackrock World Mining (BRWM) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock World Mining Trust Plc (BRWM)
Blackrock World Mining Trust Plc (BRWM) Trades

Blackrock World Mining Trust Plc (BRWM)

544.00

-9.00

(-1.63%)

Closed July 23 11:30AM

Delayed by 15 minutes

Last trades on 07/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:03	587.0	45474	UT	582.0	585.0	Buy		510,156	447	LSE
11:29:59	585.0	15	AT	582.0	585.0	Buy		464,682	446	LSE
11:29:59	585.0	4	AT	582.0	585.0	Buy		464,667	445	LSE
11:29:58	585.0	53	AT	582.0	585.0	Buy		464,663	444	LSE
11:29:55	585.0	293	AT	582.0	585.0	Buy		464,610	443	LSE
11:29:55	585.0	150	AT	583.0	585.0	Buy		464,317	442	LSE
11:29:28	583.815	1363	O	583.0	585.0	Sell		464,167	441	LSE
11:29:13	584.0	168	AT	584.0	585.0	Sell		462,804	440	LSE
11:28:13	584.0	180	AT	584.0	585.0	Sell		462,636	439	LSE
11:27:15	584.0	168	AT	584.0	585.0	Sell		462,456	438	LSE
11:25:09	584.0	700	O	583.0	584.0	Buy		462,288	437	LSE
11:25:09	584.0	39	AT	583.0	584.0	Buy		461,588	436	LSE
11:25:09	584.0	179	AT	584.0	585.0	Sell		461,549	435	LSE
11:25:09	584.0	245	AT	584.0	585.0	Sell		461,370	434	LSE
11:24:40	585.0	324	AT	584.0	585.0	Buy		461,125	433	LSE
11:24:40	585.0	179	AT	584.0	585.0	Buy		460,801	432	LSE
11:23:38	584.875	1200	O	584.0	585.0	Buy		460,622	431	LSE
11:22:13	585.0	206	AT	585.0	586.0	Sell		459,422	430	LSE
11:22:13	585.0	179	AT	585.0	586.0	Sell		459,216	429	LSE
11:21:46	587.0	5	AT	584.0	587.0	Buy		459,037	428	LSE
11:21:46	586.0	8	AT	584.0	586.0	Buy		459,032	427	LSE
11:21:43	585.0	473	AT	584.0	585.0	Buy		459,024	426	LSE
11:21:43	585.0	27	AT	584.0	585.0	Buy		458,551	425	LSE
11:21:40	585.0	2	O	584.0	585.0	Buy		458,524	424	LSE
11:20:35	584.78	229	O	584.0	585.0	Buy		458,522	423	LSE
11:17:48	584.0	171	AT	584.0	585.0	Sell		458,293	422	LSE
11:17:23	584.404	172	O	584.0	585.0	Sell		458,122	421	LSE
11:16:07	584.405	500	O	584.0	585.0	Sell		457,950	420	LSE
11:15:25	585.0	10	AT	585.0	586.0	Sell		457,450	419	LSE
11:15:25	585.0	69	AT	585.0	586.0	Sell		457,440	418	LSE
11:15:25	585.0	332	AT	585.0	586.0	Sell		457,371	417	LSE
11:15:25	585.0	169	AT	585.0	586.0	Sell		457,039	416	LSE
11:14:50	586.0	179	AT	585.0	586.0	Buy		456,870	415	LSE
11:14:07	585.758	423	O	585.0	586.0	Buy		456,691	414	LSE
11:13:48	586.0	113	AT	585.0	586.0	Buy		456,268	413	LSE
11:12:45	585.404	2000	O	585.0	586.0	Sell		456,155	412	LSE
11:11:44	585.78	250	O	585.0	586.0	Buy		454,155	411	LSE
11:11:21	585.875	85	O	585.0	586.0	Buy		453,905	410	LSE
11:10:39	586.739	86	O	585.0	587.0	Buy		453,820	409	LSE
11:10:18	586.0	354	AT	586.0	587.0	Sell		453,734	408	LSE
11:09:41	586.0	180	AT	585.0	586.0	Buy		453,380	407	LSE
11:08:40	586.0	171	AT	585.0	586.0	Buy		453,200	406	LSE
11:06:02	586.0	358	AT	586.0	587.0	Sell		453,029	405	LSE
11:05:28	586.0	179	AT	585.0	586.0	Buy		452,671	404	LSE
11:04:34	585.304	677	O	585.0	586.0	Sell		452,492	403	LSE
11:04:27	586.0	168	AT	585.0	586.0	Buy		451,815	402	LSE
11:04:00	585.4	500	O	585.0	586.0	Sell		451,647	401	LSE
11:03:42	585.0	3	AT	585.0	586.0	Sell		451,147	400	LSE
11:01:54	586.0	358	AT	586.0	587.0	Sell		451,144	399	LSE
11:01:12	586.0	176	AT	585.0	586.0	Buy		450,786	398	LSE
11:00:55	585.401	484	O	585.0	586.0	Sell		450,610	397	LSE
11:00:08	586.0	174	AT	585.0	586.0	Buy		450,126	396	LSE
10:59:26	585.875	1706	O	585.0	586.0	Buy		449,952	395	LSE
10:58:31	586.0	179	AT	586.0	587.0	Sell		448,246	394	LSE
10:58:23	586.0	1000	O	585.0	587.0			448,067	393	LSE
10:57:55	586.0	103	AT	585.0	586.0	Buy		447,067	392	LSE
10:57:30	585.23	6900	O	585.0	586.0	Sell		446,964	391	LSE
10:57:08	586.0	515	AT	585.0	586.0	Buy		440,064	390	LSE
10:56:49	586.0	178	AT	585.0	586.0	Buy		439,549	389	LSE
10:55:45	586.0	169	AT	585.0	586.0	Buy		439,371	388	LSE
10:55:11	585.56	380	O	584.0	586.0	Buy		439,202	387	LSE
10:52:31	586.0	178	AT	584.0	586.0	Buy		438,822	386	LSE
10:52:14	584.781	208	O	584.0	586.0	Sell		438,644	385	LSE
10:51:21	586.0	171	AT	584.0	586.0	Buy		438,436	384	LSE
10:50:32	585.0	202	AT	584.0	585.0	Buy		438,265	383	LSE
10:50:08	585.0	202	AT	584.0	585.0	Buy		438,063	382	LSE
10:50:08	585.0	664	AT	585.0	586.0	Sell		437,861	381	LSE
10:49:56	586.0	94	AT	584.0	586.0	Buy		437,197	380	LSE
10:49:56	585.0	1974	AT	584.0	585.0	Buy		437,103	379	LSE
10:49:45	585.0	1298	AT	584.0	585.0	Buy		435,129	378	LSE
10:49:45	585.0	597	AT	584.0	585.0	Buy		433,831	377	LSE
10:49:45	585.0	1015	AT	584.0	585.0	Buy		433,234	376	LSE
10:49:45	585.0	698	AT	584.0	585.0	Buy		432,219	375	LSE
10:49:45	585.0	664	AT	585.0	587.0	Sell		431,521	374	LSE
10:49:45	585.0	12	AT	585.0	587.0	Sell		430,857	373	LSE
10:49:45	585.0	197	AT	585.0	587.0	Sell		430,845	372	LSE
10:49:33	586.6	642	O	585.0	589.0	Sell		430,648	371	LSE
10:49:32	586.0	208	AT	585.0	586.0	Buy		430,006	370	LSE
10:49:32	586.0	542	AT	585.0	586.0	Buy		429,798	369	LSE
10:49:32	585.0	429	AT	584.0	585.0	Buy		429,256	368	LSE
10:49:32	585.0	72	AT	584.0	585.0	Buy		428,827	367	LSE
10:49:23	585.498	169	O	584.0	586.0	Buy		428,755	366	LSE
10:49:19	585.0	196	AT	584.0	585.0	Buy		428,586	365	LSE
10:49:14	585.0	502	AT	584.0	585.0	Buy		428,390	364	LSE
10:48:58	585.0	507	AT	584.0	585.0	Buy		427,888	363	LSE
10:48:52	585.0	92	AT	584.0	585.0	Buy		427,381	362	LSE
10:48:52	585.0	89	AT	584.0	585.0	Buy		427,289	361	LSE
10:48:52	585.0	500	AT	584.0	585.0	Buy		427,200	360	LSE
10:46:50	584.0	5	O	584.0	585.0	Sell		426,700	359	LSE
10:46:44	584.0	47	AT	584.0	585.0	Sell		426,695	358	LSE
10:46:44	584.0	123	AT	584.0	585.0	Sell		426,648	357	LSE
10:46:44	584.0	342	AT	584.0	585.0	Sell		426,525	356	LSE
10:46:44	584.0	37	AT	584.0	585.0	Sell		426,183	355	LSE
10:44:47	584.758	296	O	584.0	585.0	Buy		426,146	354	LSE
10:44:25	584.0	40	AT	584.0	586.0	Sell		425,850	353	LSE
10:44:25	584.0	470	AT	584.0	586.0	Sell		425,810	352	LSE
10:44:25	584.0	31	AT	584.0	586.0	Sell		425,340	351	LSE

Blackrock World Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions