Blackrock World Mining (BRWM) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock World Mining Trust Plc (BRWM)
Blackrock World Mining Trust Plc (BRWM) Trades

Blackrock World Mining Trust Plc (BRWM)

544.00

-9.00

(-1.63%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (10:31-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:31:20	583.426	1200	O	583.0	584.0	Sell		407,580	301	LSE
10:30:48	584.0	10	AT	583.0	584.0	Buy		406,380	300	LSE
10:30:46	584.0	10	AT	583.0	584.0	Buy		406,370	299	LSE
10:29:47	582.0	316	AT	582.0	584.0	Sell		406,360	298	LSE
10:29:47	582.0	10	AT	582.0	584.0	Sell		406,044	297	LSE
10:29:47	583.0	22	AT	583.0	584.0	Sell		406,034	296	LSE
10:29:47	583.0	338	AT	583.0	584.0	Sell		406,012	295	LSE
10:29:38	583.0	140	AT	582.0	583.0	Buy		405,674	294	LSE
10:29:25	582.874	700	O	582.0	583.0	Buy		405,534	293	LSE
10:29:20	583.0	182	AT	582.0	583.0	Buy		404,834	292	LSE
10:29:02	583.0	178	AT	582.0	583.0	Buy		404,652	291	LSE
10:28:43	584.0	60	AT	581.0	584.0	Buy		404,474	290	LSE
10:28:43	583.0	127	AT	581.0	583.0	Buy		404,414	289	LSE
10:28:24	583.0	188	AT	581.0	583.0	Buy		404,287	288	LSE
10:28:07	582.54	1716	O	581.0	583.0	Buy		404,099	287	LSE
10:28:06	583.0	175	AT	581.0	583.0	Buy		402,383	286	LSE
10:27:48	583.0	10	AT	581.0	583.0	Buy		402,208	285	LSE
10:27:48	583.0	179	AT	581.0	583.0	Buy		402,198	284	LSE
10:27:48	581.85	1767	O	581.0	583.0	Sell		402,019	283	LSE
10:27:29	583.0	7	AT	581.0	583.0	Buy		400,252	282	LSE
10:26:45	581.275	1478	O	580.0	583.0	Sell		400,245	281	LSE
10:26:42	581.0	513	AT	581.0	583.0	Sell		398,767	280	LSE
10:26:42	581.0	347	AT	581.0	583.0	Sell		398,254	279	LSE
10:26:42	581.0	100	AT	581.0	583.0	Sell		397,907	278	LSE
10:26:36	583.0	143	AT	581.0	583.0	Buy		397,807	277	LSE
10:26:17	583.0	183	AT	581.0	583.0	Buy		397,664	276	LSE
10:26:17	581.85	425	O	581.0	583.0	Sell		397,481	275	LSE
10:25:59	583.0	174	AT	581.0	583.0	Buy		397,056	274	LSE
10:25:45	582.56	42	O	581.0	583.0	Buy		396,882	273	LSE
10:25:41	583.0	177	AT	581.0	583.0	Buy		396,840	272	LSE
10:24:35	581.0	23	AT	581.0	583.0	Sell		396,663	271	LSE
10:24:35	581.0	561	AT	581.0	583.0	Sell		396,640	270	LSE
10:24:35	581.0	514	AT	581.0	583.0	Sell		396,079	269	LSE
10:24:28	583.0	144	AT	581.0	583.0	Buy		395,565	268	LSE
10:24:10	583.0	178	AT	581.0	583.0	Buy		395,421	267	LSE
10:23:52	583.0	178	AT	581.0	583.0	Buy		395,243	266	LSE
10:23:42	583.0	185	O	580.0	583.0	Buy		395,065	265	LSE
10:23:33	583.0	185	AT	581.0	583.0	Buy		394,880	264	LSE
10:23:14	582.0	49	AT	580.0	582.0	Buy		394,695	263	LSE
10:23:14	582.0	139	AT	580.0	582.0	Buy		394,646	262	LSE
10:23:00	581.54	515	O	579.0	582.0	Buy		394,507	261	LSE
10:22:55	582.0	179	AT	580.0	582.0	Buy		393,992	260	LSE
10:22:37	582.0	182	AT	580.0	582.0	Buy		393,813	259	LSE
10:22:19	582.0	170	AT	580.0	582.0	Buy		393,631	258	LSE
10:22:09	580.275	2585	O	579.0	582.0	Sell		393,461	257	LSE
10:20:52	580.0	715	AT	580.0	582.0	Sell		390,876	256	LSE
10:20:52	580.0	177	AT	580.0	582.0	Sell		390,161	255	LSE
10:20:52	580.0	541	AT	580.0	582.0	Sell		389,984	254	LSE
10:20:51	582.309	1706	O	580.0	583.0	Buy		389,443	253	LSE
10:20:48	580.85	2177	O	580.0	583.0	Sell		387,737	252	LSE
10:20:47	582.0	500	AT	580.0	582.0	Buy		385,560	251	LSE

Blackrock World Mining

Societe Generale Effekten

Kingswood Acquisition (PK)

Solaris Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions