We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:44:25 | 584.0 | 31 | AT | 584.0 | 586.0 | Sell | 425,340 | 351 | LSE | |
10:44:09 | 584.426 | 2567 | O | 584.0 | 585.0 | Sell | 425,309 | 350 | LSE | |
10:42:10 | 584.0 | 328 | AT | 584.0 | 585.0 | Sell | 422,742 | 349 | LSE | |
10:42:10 | 584.0 | 360 | AT | 584.0 | 585.0 | Sell | 422,414 | 348 | LSE | |
10:41:42 | 584.0 | 500 | AT | 584.0 | 586.0 | Sell | 422,054 | 347 | LSE | |
10:41:36 | 584.0 | 207 | AT | 582.0 | 584.0 | Buy | 421,554 | 346 | LSE | |
10:41:36 | 584.0 | 504 | AT | 582.0 | 584.0 | Buy | 421,347 | 345 | LSE | |
10:41:32 | 584.0 | 493 | AT | 582.0 | 584.0 | Buy | 420,843 | 344 | LSE | |
10:41:32 | 584.0 | 7 | AT | 582.0 | 584.0 | Buy | 420,350 | 343 | LSE | |
10:41:32 | 584.0 | 166 | AT | 582.0 | 584.0 | Buy | 420,343 | 342 | LSE | |
10:41:15 | 584.0 | 27 | AT | 582.0 | 584.0 | Buy | 420,177 | 341 | LSE | |
10:38:50 | 583.275 | 400 | O | 582.0 | 585.0 | Sell | 420,150 | 340 | LSE | |
10:38:02 | 584.0 | 28 | AT | 584.0 | 585.0 | Sell | 419,750 | 339 | LSE | |
10:38:02 | 584.0 | 181 | AT | 584.0 | 585.0 | Sell | 419,722 | 338 | LSE | |
10:38:02 | 584.0 | 181 | AT | 584.0 | 585.0 | Sell | 419,541 | 337 | LSE | |
10:38:02 | 584.0 | 10 | AT | 584.0 | 585.0 | Sell | 419,360 | 336 | LSE | |
10:36:35 | 584.426 | 400 | O | 584.0 | 585.0 | Sell | 419,350 | 335 | LSE | |
10:34:53 | 584.75 | 1400 | O | 584.0 | 585.0 | Buy | 418,950 | 334 | LSE | |
10:34:50 | 584.75 | 1881 | O | 584.0 | 585.0 | Buy | 417,550 | 333 | LSE | |
10:34:24 | 584.0 | 173 | AT | 584.0 | 585.0 | Sell | 415,669 | 332 | LSE | |
10:34:24 | 584.0 | 36 | AT | 584.0 | 585.0 | Sell | 415,496 | 331 | LSE | |
10:34:12 | 584.0 | 341 | AT | 584.0 | 585.0 | Sell | 415,460 | 330 | LSE | |
10:34:12 | 584.0 | 36 | AT | 584.0 | 585.0 | Sell | 415,119 | 329 | LSE | |
10:34:12 | 584.0 | 176 | AT | 584.0 | 585.0 | Sell | 415,083 | 328 | LSE | |
10:34:12 | 584.0 | 172 | AT | 584.0 | 585.0 | Sell | 414,907 | 327 | LSE | |
10:34:12 | 584.0 | 21 | AT | 584.0 | 585.0 | Sell | 414,735 | 326 | LSE | |
10:33:59 | 584.0 | 60 | AT | 584.0 | 585.0 | Sell | 414,714 | 325 | LSE | |
10:33:59 | 584.0 | 87 | AT | 584.0 | 585.0 | Sell | 414,654 | 324 | LSE | |
10:33:59 | 584.0 | 32 | AT | 584.0 | 585.0 | Sell | 414,567 | 323 | LSE | |
10:33:59 | 584.0 | 10 | AT | 584.0 | 585.0 | Sell | 414,535 | 322 | LSE | |
10:33:56 | 584.0 | 49 | AT | 583.0 | 584.0 | Buy | 414,525 | 321 | LSE | |
10:33:56 | 584.0 | 132 | AT | 583.0 | 584.0 | Buy | 414,476 | 320 | LSE | |
10:33:55 | 583.749 | 2783 | O | 583.0 | 584.0 | Buy | 414,344 | 319 | LSE | |
10:33:51 | 584.0 | 10 | AT | 583.0 | 584.0 | Buy | 411,561 | 318 | LSE | |
10:33:49 | 584.0 | 10 | AT | 583.0 | 584.0 | Buy | 411,551 | 317 | LSE | |
10:33:42 | 583.0 | 3 | AT | 583.0 | 584.0 | Sell | 411,541 | 316 | LSE | |
10:33:38 | 584.0 | 179 | AT | 583.0 | 584.0 | Buy | 411,538 | 315 | LSE | |
10:33:24 | 583.425 | 2 | O | 583.0 | 584.0 | Sell | 411,359 | 314 | LSE | |
10:33:21 | 584.0 | 169 | AT | 583.0 | 584.0 | Buy | 411,357 | 313 | LSE | |
10:33:04 | 585.0 | 625 | AT | 583.0 | 585.0 | Buy | 411,188 | 312 | LSE | |
10:33:04 | 584.0 | 162 | AT | 583.0 | 584.0 | Buy | 410,563 | 311 | LSE | |
10:32:49 | 583.425 | 1 | O | 583.0 | 584.0 | Sell | 410,401 | 310 | LSE | |
10:32:46 | 584.0 | 172 | AT | 583.0 | 584.0 | Buy | 410,400 | 309 | LSE | |
10:32:30 | 584.0 | 166 | AT | 583.0 | 584.0 | Buy | 410,228 | 308 | LSE | |
10:32:12 | 584.0 | 113 | AT | 583.0 | 584.0 | Buy | 410,062 | 307 | LSE | |
10:32:12 | 584.0 | 187 | AT | 583.0 | 584.0 | Buy | 409,949 | 306 | LSE | |
10:32:00 | 583.875 | 2000 | O | 583.0 | 584.0 | Buy | 409,762 | 305 | LSE | |
10:31:53 | 583.0 | 1 | O | 583.0 | 584.0 | Sell | 407,762 | 304 | LSE | |
10:31:53 | 584.0 | 1 | O | 583.0 | 584.0 | Buy | 407,761 | 303 | LSE | |
10:31:53 | 584.0 | 180 | AT | 583.0 | 584.0 | Buy | 407,760 | 302 | LSE | |
10:31:20 | 583.426 | 1200 | O | 583.0 | 584.0 | Sell | 407,580 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions