Blackrock World Mining (BRWM) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock World Mining Trust Plc (BRWM)
Blackrock World Mining Trust Plc (BRWM) Trades

Blackrock World Mining Trust Plc (BRWM)

544.00

-9.00

(-1.63%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (10:20-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:47	582.0	500	AT	580.0	582.0	Buy		385,560	251	LSE
10:20:47	582.0	209	AT	580.0	582.0	Buy		385,060	250	LSE
10:20:47	582.0	185	AT	580.0	582.0	Buy		384,851	249	LSE
10:20:32	580.85	385	O	579.0	582.0	Buy		384,666	248	LSE
10:20:28	582.0	183	AT	580.0	582.0	Buy		384,281	247	LSE
10:20:15	580.85	200	O	580.0	582.0	Sell		384,098	246	LSE
10:20:10	582.0	173	AT	580.0	582.0	Buy		383,898	245	LSE
10:19:06	581.0	540	AT	581.0	582.0	Sell		383,725	244	LSE
10:18:35	581.0	341	AT	581.0	582.0	Sell		383,185	243	LSE
10:18:22	581.0	206	AT	580.0	581.0	Buy		382,844	242	LSE
10:18:22	581.0	175	AT	580.0	581.0	Buy		382,638	241	LSE
10:18:02	581.0	185	AT	580.0	581.0	Buy		382,463	240	LSE
10:17:43	581.0	184	AT	580.0	581.0	Buy		382,278	239	LSE
10:17:42	580.425	1850	O	580.0	581.0	Sell		382,094	238	LSE
10:16:10	580.425	150	O	580.0	581.0	Sell		380,244	237	LSE
10:16:10	580.425	150	O	580.0	581.0	Sell		380,094	236	LSE
10:15:29	580.0	45	AT	578.0	580.0	Buy		379,944	235	LSE
10:14:14	579.312	856	O	577.0	580.0	Buy		379,899	234	LSE
10:14:07	578.0	358	AT	578.0	580.0	Sell		379,043	233	LSE
10:13:53	578.0	96	AT	576.0	578.0	Buy		378,685	232	LSE
10:13:53	578.0	340	AT	576.0	578.0	Buy		378,589	231	LSE
10:13:53	578.0	279	AT	576.0	578.0	Buy		378,249	230	LSE
10:13:53	578.0	184	AT	576.0	578.0	Buy		377,970	229	LSE
10:13:34	578.0	173	AT	576.0	578.0	Buy		377,786	228	LSE
10:13:15	578.0	179	AT	576.0	578.0	Buy		377,613	227	LSE
10:12:57	578.0	172	AT	576.0	578.0	Buy		377,434	226	LSE
10:12:20	578.0	1323	AT	574.0	578.0	Buy		377,262	225	LSE
10:10:32	574.0	612	AT	574.0	576.0	Sell		375,939	224	LSE
10:05:19	573.0	190	AT	573.0	576.0	Sell		375,327	223	LSE
10:05:19	573.0	103	AT	573.0	576.0	Sell		375,137	222	LSE
10:05:19	574.0	7	AT	574.0	576.0	Sell		375,034	221	LSE
10:03:43	574.0	3	AT	574.0	576.0	Sell		375,027	220	LSE
09:56:24	577.0	565	AT	577.0	578.0	Sell		375,024	219	LSE
09:53:54	575.855	865	O	574.0	578.0	Sell		374,459	218	LSE
09:50:25	576.0	516	AT	576.0	580.0	Sell		373,594	217	LSE
09:50:25	577.0	100	AT	577.0	580.0	Sell		373,078	216	LSE
09:50:14	579.249	500	O	577.0	580.0	Buy		372,978	215	LSE
09:49:39	577.6	200	O	575.0	580.0	Buy		372,478	214	LSE
09:49:38	578.0	100	AT	578.0	580.0	Sell		372,278	213	LSE
09:49:36	579.0	100	AT	579.0	580.0	Sell		372,178	212	LSE
09:49:33	575.6	627	O	576.0	579.0	Sell		372,078	211	LSE
09:49:32	577.0	648	AT	577.0	578.0	Sell		371,451	210	LSE
09:49:32	578.0	550	AT	574.0	578.0	Buy		370,803	209	LSE
09:49:32	578.0	750	AT	574.0	578.0	Buy		370,253	208	LSE
09:49:32	577.0	100	AT	577.0	578.0	Sell		369,503	207	LSE
09:49:31	576.0	100	AT	576.0	578.0	Sell		369,403	206	LSE
09:49:29	577.0	33	AT	572.0	577.0	Buy		369,303	205	LSE
09:49:29	577.0	501	AT	572.0	577.0	Buy		369,270	204	LSE
09:49:29	573.8	224	O	572.0	576.0	Sell		368,769	203	LSE
09:49:29	575.0	528	AT	572.0	575.0	Buy		368,545	202	LSE
09:49:29	575.0	3000	AT	572.0	575.0	Buy		368,017	201	LSE

Blackrock World Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions