Big Yellow (BYG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Big Yellow Group Plc (BYG)
Big Yellow Group Plc (BYG) Trades

Big Yellow Group Plc (BYG)

1,188.00

-14.00

(-1.16%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:03-07:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:26	1168.0	324	AT	1166.0	1168.0	Buy		68,184	351	LSE
09:03:26	1168.0	41	AT	1166.0	1168.0	Buy		67,860	350	LSE
09:03:26	1168.0	460	AT	1166.0	1168.0	Buy		67,819	349	LSE
09:03:26	1168.0	175	AT	1164.0	1168.0	Buy		67,359	348	LSE
08:57:27	1166.0	148	AT	1166.0	1168.0	Sell		67,184	347	LSE
08:57:27	1166.0	329	AT	1166.0	1168.0	Sell		67,036	346	LSE
08:57:27	1166.0	172	AT	1166.0	1168.0	Sell		66,707	345	LSE
08:50:27	1166.0	100	AT	1164.0	1166.0	Buy		66,535	344	LSE
08:50:13	1166.0	100	AT	1164.0	1166.0	Buy		66,435	343	LSE
08:49:59	1166.0	200	AT	1164.0	1166.0	Buy		66,335	342	LSE
08:49:49	1168.0	159	AT	1164.0	1168.0	Buy		66,135	341	LSE
08:49:49	1166.0	1216	AT	1166.0	1168.0	Sell		65,976	340	LSE
08:49:49	1166.0	1107	AT	1166.0	1168.0	Sell		64,760	339	LSE
08:49:49	1166.0	137	AT	1166.0	1168.0	Sell		63,653	338	LSE
08:49:49	1166.0	128	AT	1166.0	1168.0	Sell		63,516	337	LSE
08:49:49	1166.0	1231	AT	1166.0	1168.0	Sell		63,388	336	LSE
08:49:49	1166.0	148	AT	1166.0	1168.0	Sell		62,157	335	LSE
08:49:49	1168.0	93	AT	1166.0	1168.0	Buy		62,009	334	LSE
08:49:49	1168.0	93	AT	1166.0	1168.0	Buy		61,916	333	LSE
08:48:53	1168.0	145	AT	1168.0	1170.0	Sell		61,823	332	LSE
08:48:53	1168.0	36	AT	1168.0	1170.0	Sell		61,678	331	LSE
08:48:53	1168.0	192	AT	1168.0	1170.0	Sell		61,642	330	LSE
08:45:35	1170.0	30	O	1168.0	1170.0	Buy		61,450	329	LSE
08:42:01	1168.0	1	O	1168.0	1170.0	Sell		61,420	328	LSE
08:41:36	1170.0	36	AT	1170.0	1172.0	Sell		61,419	327	LSE
08:41:36	1170.0	35	AT	1170.0	1172.0	Sell		61,383	326	LSE
08:41:36	1170.0	52	AT	1170.0	1172.0	Sell		61,348	325	LSE
08:41:34	1170.0	2	O	1170.0	1172.0	Sell		61,296	324	LSE
08:20:04	1170.0	10	AT	1170.0	1172.0	Sell		61,294	323	LSE
08:19:02	1168.0	33	AT	1166.0	1168.0	Buy		61,284	322	LSE
08:16:22	1168.0	150	AT	1166.0	1168.0	Buy		61,251	321	LSE
08:16:22	1168.0	100	AT	1166.0	1168.0	Buy		61,101	320	LSE
08:12:23	1168.0	285	AT	1168.0	1170.0	Sell		61,001	319	LSE
08:12:23	1168.0	124	AT	1168.0	1170.0	Sell		60,716	318	LSE
08:11:50	1170.0	49	AT	1166.0	1170.0	Buy		60,592	317	LSE
08:10:43	1168.0	72	AT	1166.0	1168.0	Buy		60,543	316	LSE
08:10:43	1168.0	100	AT	1166.0	1168.0	Buy		60,471	315	LSE
08:07:50	1168.0	100	AT	1166.0	1168.0	Buy		60,371	314	LSE
08:04:51	1168.0	5	AT	1166.0	1168.0	Buy		60,271	313	LSE
08:04:07	1168.0	2	O	1166.0	1168.0	Buy		60,266	312	LSE
08:03:32	1166.0	100	AT	1164.0	1166.0	Buy		60,264	311	LSE
08:02:08	1166.0	17	AT	1164.0	1166.0	Buy		60,164	310	LSE
08:02:06	1166.0	196	AT	1164.0	1166.0	Buy		60,147	309	LSE
08:02:05	1166.0	83	AT	1164.0	1166.0	Buy		59,951	308	LSE
07:55:30	1168.0	80	AT	1164.0	1168.0	Buy		59,868	307	LSE
07:55:09	1166.0	62	AT	1164.0	1166.0	Buy		59,788	306	LSE
07:54:53	1164.0	2223	O	1164.0	1168.0	Sell		59,726	305	LSE
07:54:53	1164.0	460	O	1164.0	1168.0	Sell		57,503	304	LSE
07:54:52	1164.0	1556	AT	1162.0	1164.0	Buy		57,043	303	LSE
07:54:52	1164.0	621	AT	1162.0	1164.0	Buy		55,487	302	LSE
07:54:52	1164.0	100	AT	1162.0	1164.0	Buy		54,866	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions