Big Yellow (BYG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Big Yellow Group Plc (BYG)
Big Yellow Group Plc (BYG) Trades

Big Yellow Group Plc (BYG)

1,164.00

-4.00

( -0.34% )

Updated: 10:08:52

Delayed by 15 minutes

Trade 201 - 151 (06:37-06:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:37:41	1160.0	368	AT	1160.0	1162.0	Sell		29,360	201	LSE
06:37:41	1160.0	190	AT	1160.0	1162.0	Sell		28,992	200	LSE
06:37:41	1160.0	39	AT	1160.0	1162.0	Sell		28,802	199	LSE
06:31:41	1160.0	335	AT	1158.0	1160.0	Buy		28,763	198	LSE
06:31:41	1160.0	301	AT	1158.0	1160.0	Buy		28,428	197	LSE
06:31:41	1160.0	131	AT	1158.0	1160.0	Buy		28,127	196	LSE
06:31:41	1160.0	54	AT	1158.0	1160.0	Buy		27,996	195	LSE
06:27:28	1160.0	7	AT	1158.0	1160.0	Buy		27,942	194	LSE
06:27:28	1160.0	37	AT	1158.0	1160.0	Buy		27,935	193	LSE
06:25:58	1160.0	49	AT	1160.0	1162.0	Sell		27,898	192	LSE
06:25:58	1160.0	33	AT	1160.0	1162.0	Sell		27,849	191	LSE
06:25:58	1160.0	421	AT	1158.0	1160.0	Buy		27,816	190	LSE
06:25:58	1160.0	379	AT	1158.0	1160.0	Buy		27,395	189	LSE
06:25:58	1160.0	75	AT	1158.0	1160.0	Buy		27,016	188	LSE
06:25:58	1160.0	7	AT	1158.0	1160.0	Buy		26,941	187	LSE
06:25:58	1160.0	18	AT	1158.0	1160.0	Buy		26,934	186	LSE
06:19:09	1160.0	170	AT	1160.0	1162.0	Sell		26,916	185	LSE
06:19:09	1160.0	242	AT	1160.0	1162.0	Sell		26,746	184	LSE
06:19:09	1160.0	250	AT	1160.0	1162.0	Sell		26,504	183	LSE
06:19:09	1160.0	500	AT	1160.0	1162.0	Sell		26,254	182	LSE
06:19:09	1160.0	313	AT	1160.0	1162.0	Sell		25,754	181	LSE
06:15:34	1162.0	160	AT	1158.0	1162.0	Buy		25,441	180	LSE
06:15:34	1162.0	48	AT	1158.0	1162.0	Buy		25,281	179	LSE
06:15:33	1162.0	11	AT	1158.0	1162.0	Buy		25,233	178	LSE
06:15:33	1162.0	143	AT	1158.0	1162.0	Buy		25,222	177	LSE
06:15:33	1160.0	287	AT	1156.0	1160.0	Buy		25,079	176	LSE
06:15:33	1160.0	258	AT	1156.0	1160.0	Buy		24,792	175	LSE
06:15:33	1160.0	142	AT	1156.0	1160.0	Buy		24,534	174	LSE
06:15:33	1160.0	144	AT	1156.0	1160.0	Buy		24,392	173	LSE
06:15:33	1160.0	273	AT	1156.0	1160.0	Buy		24,248	172	LSE
06:15:33	1160.0	35	AT	1156.0	1160.0	Buy		23,975	171	LSE
06:13:17	1158.0	100	AT	1156.0	1158.0	Buy		23,940	170	LSE
06:12:49	1158.0	10	AT	1158.0	1160.0	Sell		23,840	169	LSE
06:12:49	1158.0	100	AT	1156.0	1158.0	Buy		23,830	168	LSE
06:12:37	1158.0	100	AT	1156.0	1158.0	Buy		23,730	167	LSE
06:12:30	1156.0	162	AT	1156.0	1160.0	Sell		23,630	166	LSE
06:12:26	1160.0	65	AT	1158.0	1160.0	Buy		23,468	165	LSE
06:12:25	1158.0	107	AT	1158.0	1160.0	Sell		23,403	164	LSE
06:12:25	1158.0	162	O	1158.0	1160.0	Sell		23,296	163	LSE
06:12:21	1160.0	36	AT	1158.0	1160.0	Buy		23,134	162	LSE
06:12:21	1160.0	132	AT	1158.0	1160.0	Buy		23,098	161	LSE
06:12:21	1160.0	295	AT	1158.0	1160.0	Buy		22,966	160	LSE
06:12:21	1160.0	148	AT	1158.0	1160.0	Buy		22,671	159	LSE
06:12:21	1160.0	340	AT	1158.0	1160.0	Buy		22,523	158	LSE
06:12:21	1158.0	250	AT	1158.0	1160.0	Sell		22,183	157	LSE
06:12:21	1158.0	175	AT	1156.0	1158.0	Buy		21,933	156	LSE
06:12:21	1158.0	14	AT	1156.0	1158.0	Buy		21,758	155	LSE
06:12:21	1158.0	146	AT	1156.0	1158.0	Buy		21,744	154	LSE
06:12:21	1158.0	148	AT	1156.0	1158.0	Buy		21,598	153	LSE
06:12:21	1156.0	153	AT	1154.0	1156.0	Buy		21,450	152	LSE
06:12:21	1156.0	93	AT	1154.0	1156.0	Buy		21,297	151	LSE

Intesa Sanpaolo

Trevi Finanziaria Indust...

Davenport Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions