Coca-cola Hbc (CCH) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Hbc Ag (CCH)
Coca-cola Hbc Ag (CCH) Trades

Coca-cola Hbc Ag (CCH)

2,860.00

8.00

( 0.28% )

Updated: 04:55:15

Delayed by 15 minutes

Last trades on 07/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:35	2852.0	3058	O	2854.0	2858.0	Sell		270,690	676	LSE
11:35:15	2852.0	30	AT	2854.0	2858.0	Sell		267,632	675	LSE
11:35:14	2852.0	184972	UT	2854.0	2858.0	Sell		267,602	674	LSE
11:29:53	2858.0	270	AT	2854.0	2858.0	Buy		82,630	673	LSE
11:29:50	2858.0	122	AT	2854.0	2858.0	Buy		82,360	672	LSE
11:29:50	2858.0	93	AT	2854.0	2858.0	Buy		82,238	671	LSE
11:29:47	2858.0	118	AT	2854.0	2858.0	Buy		82,145	670	LSE
11:29:47	2858.0	86	AT	2854.0	2858.0	Buy		82,027	669	LSE
11:29:47	2858.0	146	AT	2854.0	2858.0	Buy		81,941	668	LSE
11:29:47	2856.0	149	AT	2854.0	2856.0	Buy		81,795	667	LSE
11:29:47	2856.0	167	AT	2854.0	2856.0	Buy		81,646	666	LSE
11:29:47	2856.0	307	AT	2854.0	2856.0	Buy		81,479	665	LSE
11:29:47	2856.0	85	AT	2854.0	2856.0	Buy		81,172	664	LSE
11:29:47	2856.0	173	O	2854.0	2856.0	Buy		81,087	663	LSE
11:29:41	2856.0	141	AT	2854.0	2856.0	Buy		80,914	662	LSE
11:29:41	2856.0	150	AT	2854.0	2856.0	Buy		80,773	661	LSE
11:29:41	2856.0	81	AT	2854.0	2856.0	Buy		80,623	660	LSE
11:29:41	2856.0	292	AT	2854.0	2856.0	Buy		80,542	659	LSE
11:29:33	2856.0	307	O	2854.0	2856.0	Buy		80,250	658	LSE
11:29:29	2854.0	24	AT	2852.0	2854.0	Buy		79,943	657	LSE
11:29:29	2854.0	148	AT	2852.0	2854.0	Buy		79,919	656	LSE
11:29:29	2854.0	167	AT	2852.0	2854.0	Buy		79,771	655	LSE
11:29:29	2854.0	157	AT	2852.0	2854.0	Buy		79,604	654	LSE
11:29:29	2854.0	2	AT	2852.0	2854.0	Buy		79,447	653	LSE
11:29:29	2854.0	8	AT	2852.0	2854.0	Buy		79,445	652	LSE
11:29:29	2854.0	63	AT	2852.0	2854.0	Buy		79,437	651	LSE
11:28:04	2854.0	449	O	2852.0	2854.0	Buy		79,374	650	LSE
11:27:01	2854.0	79	AT	2854.0	2856.0	Sell		78,925	649	LSE
11:26:53	2856.0	101	AT	2854.0	2856.0	Buy		78,846	648	LSE
11:26:53	2856.0	166	AT	2854.0	2856.0	Buy		78,745	647	LSE
11:26:53	2856.0	72	AT	2854.0	2856.0	Buy		78,579	646	LSE
11:26:53	2856.0	110	AT	2854.0	2856.0	Buy		78,507	645	LSE
11:26:53	2856.0	145	AT	2854.0	2856.0	Buy		78,397	644	LSE
11:26:53	2856.0	292	AT	2854.0	2856.0	Buy		78,252	643	LSE
11:26:53	2856.0	80	AT	2854.0	2856.0	Buy		77,960	642	LSE
11:26:52	2854.0	111	AT	2854.0	2856.0	Sell		77,880	641	LSE
11:26:21	2856.0	588	O	2854.0	2856.0	Buy		77,769	640	LSE
11:26:01	2854.0	245	AT	2854.0	2856.0	Sell		77,181	639	LSE
11:25:44	2854.0	304	AT	2854.0	2856.0	Sell		76,936	638	LSE
11:25:44	2854.0	147	AT	2854.0	2856.0	Sell		76,632	637	LSE
11:25:44	2854.0	292	AT	2854.0	2856.0	Sell		76,485	636	LSE
11:25:44	2854.0	358	AT	2854.0	2856.0	Sell		76,193	635	LSE
11:25:44	2854.0	150	AT	2852.0	2854.0	Buy		75,835	634	LSE
11:25:44	2854.0	60	AT	2852.0	2854.0	Buy		75,685	633	LSE
11:25:44	2854.0	84	AT	2852.0	2854.0	Buy		75,625	632	LSE
11:22:51	2852.0	1	AT	2852.0	2854.0	Sell		75,541	631	LSE
11:22:37	2852.0	1	AT	2852.0	2854.0	Sell		75,540	630	LSE
11:19:01	2854.0	253	O	2852.0	2854.0	Buy		75,539	629	LSE
11:18:55	2854.0	74	AT	2852.0	2854.0	Buy		75,286	628	LSE
11:18:55	2854.0	150	AT	2852.0	2854.0	Buy		75,212	627	LSE
11:18:55	2854.0	80	AT	2852.0	2854.0	Buy		75,062	626	LSE
11:18:55	2854.0	292	AT	2852.0	2854.0	Buy		74,982	625	LSE
11:18:42	2854.0	90	AT	2854.0	2856.0	Sell		74,690	624	LSE
11:18:42	2854.0	100	AT	2854.0	2856.0	Sell		74,600	623	LSE
11:17:00	2856.0	116	AT	2856.0	2858.0	Sell		74,500	622	LSE
11:16:56	2856.0	160	AT	2856.0	2858.0	Sell		74,384	621	LSE
11:16:56	2856.0	6	AT	2856.0	2858.0	Sell		74,224	620	LSE
11:16:56	2856.0	172	AT	2856.0	2858.0	Sell		74,218	619	LSE
11:16:56	2856.0	81	AT	2856.0	2858.0	Sell		74,046	618	LSE
11:16:56	2856.0	94	AT	2856.0	2858.0	Sell		73,965	617	LSE
11:16:56	2856.0	143	AT	2856.0	2858.0	Sell		73,871	616	LSE
11:16:56	2856.0	250	AT	2856.0	2858.0	Sell		73,728	615	LSE
11:16:46	2856.846	120	O	2856.0	2858.0	Sell		73,478	614	LSE
11:16:46	2856.416	10000	O	2856.0	2858.0	Sell		73,358	613	LSE
11:16:45	2856.0	292	AT	2856.0	2858.0	Sell		63,358	612	LSE
11:16:45	2856.0	81	AT	2854.0	2856.0	Buy		63,066	611	LSE
11:15:14	2856.0	14	AT	2856.0	2858.0	Sell		62,985	610	LSE
11:15:14	2856.0	130	AT	2854.0	2856.0	Buy		62,971	609	LSE
11:15:14	2856.0	33	AT	2854.0	2856.0	Buy		62,841	608	LSE
11:15:14	2856.0	259	AT	2854.0	2856.0	Buy		62,808	607	LSE
11:13:11	2856.0	2	O	2854.0	2856.0	Buy		62,549	606	LSE
11:12:39	2854.0	94	AT	2854.0	2856.0	Sell		62,547	605	LSE
11:12:39	2854.0	100	AT	2854.0	2856.0	Sell		62,453	604	LSE
11:12:39	2854.0	23	AT	2854.0	2856.0	Sell		62,353	603	LSE
11:10:40	2854.0	93	AT	2852.0	2854.0	Buy		62,330	602	LSE
11:10:40	2854.0	59	AT	2852.0	2854.0	Buy		62,237	601	LSE

Intesa Sanpaolo

Bnp Paribas Issuance

Franklin MSCI China Pari...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions