Coca-cola Hbc (CCH) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Hbc Ag (CCH)
Coca-cola Hbc Ag (CCH) Trades

Coca-cola Hbc Ag (CCH)

2,858.00

6.00

( 0.21% )

Updated: 07:07:17

Delayed by 15 minutes

Trade 51 - 1 (03:15-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:27	2874.0	81	O	2874.0	2878.0	Sell		8,681	51	LSE
03:15:00	2876.0	91	AT	2872.0	2876.0	Buy		8,600	50	LSE
03:13:40	2876.0	16	AT	2872.0	2876.0	Buy		8,509	49	LSE
03:13:02	2876.0	15	AT	2872.0	2876.0	Buy		8,493	48	LSE
03:12:20	2876.0	15	AT	2872.0	2876.0	Buy		8,478	47	LSE
03:11:55	2866.0	1	O	2866.0	2870.0	Sell		8,463	46	LSE
03:10:22	2870.0	116	AT	2870.0	2874.0	Sell		8,462	45	LSE
03:10:22	2870.0	30	AT	2870.0	2876.0	Sell		8,346	44	LSE
03:10:22	2870.0	459	AT	2870.0	2876.0	Sell		8,316	43	LSE
03:10:22	2870.0	74	AT	2870.0	2876.0	Sell		7,857	42	LSE
03:10:22	2870.0	101	AT	2870.0	2876.0	Sell		7,783	41	LSE
03:10:22	2870.0	81	AT	2870.0	2876.0	Sell		7,682	40	LSE
03:10:19	2872.0	79	AT	2872.0	2874.0	Sell		7,601	39	LSE
03:10:19	2872.0	6	AT	2872.0	2874.0	Sell		7,522	38	LSE
03:10:19	2872.0	141	AT	2872.0	2876.0	Sell		7,516	37	LSE
03:10:16	2874.0	147	AT	2874.0	2878.0	Sell		7,375	36	LSE
03:10:15	2876.0	104	AT	2872.0	2876.0	Buy		7,228	35	LSE
03:10:15	2876.0	83	AT	2872.0	2876.0	Buy		7,124	34	LSE
03:10:15	2876.0	104	AT	2872.0	2876.0	Buy		7,041	33	LSE
03:10:11	2872.0	128	AT	2870.0	2872.0	Buy		6,937	32	LSE
03:10:11	2872.0	111	AT	2870.0	2872.0	Buy		6,809	31	LSE
03:10:11	2870.0	104	AT	2866.0	2870.0	Buy		6,698	30	LSE
03:10:11	2870.0	196	AT	2866.0	2870.0	Buy		6,594	29	LSE
03:10:11	2870.0	196	AT	2866.0	2870.0	Buy		6,398	28	LSE
03:07:00	2872.0	1	O	2864.0	2870.0	Buy		6,202	27	LSE
03:05:02	2866.0	178	O	2866.0	2872.0	Sell		6,201	26	LSE
03:04:31	2870.0	68	AT	2870.0	2874.0	Sell		6,023	25	LSE
03:03:38	2871.863	69	O	2870.0	2874.0	Sell		5,955	24	LSE
03:03:05	2872.002	51	O	2870.0	2874.0	Buy		5,886	23	LSE
03:03:03	2876.0	1	O	2870.0	2874.0	Buy		5,835	22	LSE
03:02:57	2872.0	68	AT	2872.0	2874.0	Sell		5,834	21	LSE
03:02:57	2872.0	22	AT	2872.0	2874.0	Sell		5,766	20	LSE
03:02:20	2876.0	13	O	2870.0	2874.0	Buy		5,744	19	LSE
03:02:14	2876.0	1	O	2870.0	2874.0	Buy		5,731	18	LSE
03:02:13	2871.475	110	O	2870.0	2874.0	Sell		5,730	17	LSE
03:02:11	2876.0	1	O	2870.0	2874.0	Buy		5,620	16	LSE
03:02:08	2874.0	6	O	2870.0	2874.0	Buy		5,619	15	LSE
03:02:04	2874.0	1	O	2870.0	2874.0	Buy		5,613	14	LSE
03:02:01	2870.0	1	O	2870.0	2874.0	Sell		5,612	13	LSE
03:01:59	2874.0	1	O	2870.0	2874.0	Buy		5,611	12	LSE
03:01:18	2873.08	1	O	2870.0	2874.0	Buy		5,610	11	LSE
03:00:34	2870.793	70	O	2870.0	2874.0	Sell		5,609	10	LSE
03:00:23	2870.244	750	O	2870.0	2874.0	Sell		5,539	9	LSE
03:00:22	2874.0	126	AT	2870.0	2874.0	Buy		4,789	8	LSE
03:00:20	2870.0	124	AT	2870.0	2874.0	Sell		4,663	7	LSE
03:00:20	2870.0	13	AT	2870.0	2874.0	Sell		4,539	6	LSE
03:00:20	2870.0	10	AT	2870.0	2874.0	Sell		4,526	5	LSE
03:00:20	2870.0	100	AT	2870.0	2874.0	Sell		4,516	4	LSE
03:00:20	2870.0	47	AT	2870.0	2874.0	Sell		4,416	3	LSE
03:00:20	2870.0	100	AT	2870.0	2874.0	Sell		4,369	2	LSE
03:00:20	2872.0	4269	UT	2854.0	2858.0			4,269	1	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Altea Green Power

Leonteq Securities

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions