Inv Bbg Commod (CMOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Bbg Commod (CMOD)
Inv Bbg Commod (CMOD) Trades

Inv Bbg Commod (CMOD)

22.3725

-0.2675

(-1.18%)

Closed July 19 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:13	22.64	3571	UT	22.565	22.648	Buy		75,398	327	LSE
11:29:42	22.64	191	AT	22.64	22.648	Sell		71,827	326	LSE
11:28:55	22.64	4982	AT	22.635	22.64	Buy		71,636	325	LSE
11:27:57	22.633	204	AT	22.633	22.642	Sell		66,654	324	LSE
11:25:43	22.633	197	AT	22.625	22.633	Buy		66,450	323	LSE
11:24:37	22.628	194	AT	22.628	22.635	Sell		66,253	322	LSE
11:22:56	22.628	201	AT	22.628	22.635	Sell		66,059	321	LSE
11:22:46	22.635	8	AT	22.628	22.635	Buy		65,858	320	LSE
11:20:46	22.633	204	AT	22.625	22.633	Buy		65,850	319	LSE
11:18:53	22.635	202	AT	22.63	22.635	Buy		65,646	318	LSE
11:17:08	22.622	203	AT	22.62	22.622	Buy		65,444	317	LSE
11:16:06	22.617	192	AT	22.617	22.625	Sell		65,241	316	LSE
11:14:29	22.622	193	AT	22.622	22.628	Sell		65,049	315	LSE
11:12:48	22.63	200	AT	22.63	22.637	Sell		64,856	314	LSE
11:12:33	22.635	868	AT	22.635	22.64	Sell		64,656	313	LSE
11:09:07	22.637	384	AT	22.635	22.637	Buy		63,788	312	LSE
11:08:21	22.64	8	AT	22.64	22.642	Sell		63,404	311	LSE
11:06:52	22.642	60	AT	22.642	22.65	Sell		63,396	310	LSE
11:05:52	22.645	395	AT	22.637	22.645	Buy		63,336	309	LSE
11:04:50	22.64	1003	AT	22.64	22.65	Sell		62,941	308	LSE
11:02:31	22.65	4	AT	22.65	22.657	Sell		61,938	307	LSE
11:02:31	22.65	50	AT	22.65	22.657	Sell		61,934	306	LSE
11:00:50	22.64	585	AT	22.633	22.64	Buy		61,884	305	LSE
10:54:34	22.633	200	AT	22.625	22.633	Buy		61,299	304	LSE
10:53:12	22.63	609	AT	22.622	22.63	Buy		61,099	303	LSE
10:48:00	22.578	13	AT	22.578	22.587	Sell		60,490	302	LSE
10:48:00	22.578	63	AT	22.578	22.587	Sell		60,477	301	LSE
10:48:00	22.58	8	AT	22.58	22.587	Sell		60,414	300	LSE
10:47:26	22.593	618	AT	22.58	22.593	Buy		60,406	299	LSE
10:44:58	22.593	8	AT	22.593	22.602	Sell		59,788	298	LSE
10:41:38	22.602	761	AT	22.598	22.602	Buy		59,780	297	LSE
10:41:00	22.595	793	AT	22.595	22.605	Sell		59,019	296	LSE
10:41:00	22.595	1003	AT	22.595	22.605	Sell		58,226	295	LSE
10:30:33	22.637	194	AT	22.635	22.637	Buy		57,223	294	LSE
10:30:14	22.63	4	AT	22.63	22.64	Sell		57,029	293	LSE
10:30:14	22.63	88	AT	22.63	22.64	Sell		57,025	292	LSE
10:30:00	22.63	769	AT	22.567	22.63	Buy		56,937	291	LSE
10:25:37	22.63	8	AT	22.63	22.637	Sell		56,168	290	LSE
10:25:02	22.633	1003	AT	22.633	22.642	Sell		56,160	289	LSE
10:22:02	22.62	826	AT	22.613	22.62	Buy		55,157	288	LSE
10:18:41	22.625	3	AT	22.625	22.633	Sell		54,331	287	LSE
10:18:41	22.625	1	AT	22.625	22.633	Sell		54,328	286	LSE
10:18:41	22.625	16	AT	22.625	22.633	Sell		54,327	285	LSE
10:17:17	22.625	819	AT	22.62	22.625	Buy		54,311	284	LSE
10:17:01	22.617	9	AT	22.617	22.625	Sell		53,492	283	LSE
10:17:01	22.617	23	AT	22.617	22.625	Sell		53,483	282	LSE
10:15:46	22.617	194	AT	22.617	22.628	Sell		53,460	281	LSE
10:10:45	22.622	4	AT	22.622	22.633	Sell		53,266	280	LSE
10:10:45	22.622	119	AT	22.622	22.633	Sell		53,262	279	LSE
10:10:02	22.625	1003	AT	22.625	22.637	Sell		53,143	278	LSE
10:08:21	22.63	4	AT	22.63	22.637	Sell		52,140	277	LSE
10:03:51	22.645	27	AT	22.645	22.655	Sell		52,136	276	LSE
10:01:42	22.655	194	AT	22.65	22.655	Buy		52,109	275	LSE
10:01:02	22.648	1189	AT	22.64	22.648	Buy		51,915	274	LSE
09:59:38	22.642	4	AT	22.642	22.65	Sell		50,726	273	LSE
09:59:38	22.642	7	AT	22.642	22.65	Sell		50,722	272	LSE
09:58:58	22.635	6	O	22.635	22.645	Sell		50,715	271	LSE
09:58:57	22.635	29	AT	22.635	22.645	Sell		50,709	270	LSE
09:58:54	22.635	26	O	22.635	22.645	Sell		50,680	269	LSE
09:58:45	22.635	13	O	22.635	22.645	Sell		50,654	268	LSE
09:57:26	22.63	2	O	22.63	22.637	Sell		50,641	267	LSE
09:56:56	1744.5	8	O	22.628	22.637	Buy		50,639	266	LSE
09:48:00	22.648	7	AT	22.648	22.655	Sell		50,631	265	LSE
09:46:49	22.642	800	AT	22.637	22.642	Buy		50,624	264	LSE
09:46:16	22.64	4	AT	22.64	22.65	Sell		49,824	263	LSE
09:45:37	22.645	4	AT	22.645	22.655	Sell		49,820	262	LSE
09:45:37	22.645	13	AT	22.645	22.655	Sell		49,816	261	LSE
09:45:30	22.645	871	AT	22.645	22.655	Sell		49,803	260	LSE
09:45:30	22.645	1050	AT	22.645	22.655	Sell		48,932	259	LSE
09:44:14	22.637	4	AT	22.637	22.648	Sell		47,882	258	LSE
09:43:01	22.633	1	AT	22.633	22.642	Sell		47,878	257	LSE
09:43:01	22.633	3	AT	22.633	22.642	Sell		47,877	256	LSE
09:43:01	22.633	49	AT	22.633	22.642	Sell		47,874	255	LSE
09:42:30	22.642	825	AT	22.635	22.642	Buy		47,825	254	LSE
09:38:59	22.645	2	AT	22.645	22.652	Sell		47,000	253	LSE
09:38:59	22.645	2	AT	22.645	22.652	Sell		46,998	252	LSE
09:38:59	22.645	10	AT	22.645	22.652	Sell		46,996	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions