Diversified Energy (DEC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (11:16-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:53	1246.0	180	AT	1246.0	1247.0	Sell		128,979	901	LSE
11:16:02	1246.0	69	AT	1246.0	1248.0	Sell		128,799	900	LSE
11:15:34	1248.0	1	AT	1246.0	1248.0	Buy		128,730	899	LSE
11:15:34	1248.0	35	AT	1246.0	1248.0	Buy		128,729	898	LSE
11:15:34	1248.0	40	AT	1246.0	1248.0	Buy		128,694	897	LSE
11:15:21	1248.0	113	O	1245.0	1248.0	Buy		128,654	896	LSE
11:15:20	1248.0	87	AT	1245.0	1248.0	Buy		128,541	895	LSE
11:15:20	1248.0	41	AT	1245.0	1248.0	Buy		128,454	894	LSE
11:15:04	1246.0	63	AT	1246.0	1249.0	Sell		128,413	893	LSE
11:11:56	1249.0	15	AT	1246.0	1249.0	Buy		128,350	892	LSE
11:11:56	1249.0	69	AT	1246.0	1249.0	Buy		128,335	891	LSE
11:11:56	1249.0	85	AT	1246.0	1249.0	Buy		128,266	890	LSE
11:11:56	1249.0	85	AT	1246.0	1249.0	Buy		128,181	889	LSE
11:11:56	1249.0	56	AT	1246.0	1249.0	Buy		128,096	888	LSE
11:11:56	1249.0	124	AT	1246.0	1249.0	Buy		128,040	887	LSE
11:11:54	1248.0	31	AT	1246.0	1248.0	Buy		127,916	886	LSE
11:11:54	1248.0	39	AT	1246.0	1248.0	Buy		127,885	885	LSE
11:11:54	1248.0	18	AT	1246.0	1248.0	Buy		127,846	884	LSE
11:11:54	1248.0	20	AT	1246.0	1248.0	Buy		127,828	883	LSE
11:11:43	1246.54	127	O	1245.0	1248.0	Buy		127,808	882	LSE
11:11:43	1248.0	65	O	1245.0	1248.0	Buy		127,681	881	LSE
11:11:43	1248.0	128	AT	1246.0	1248.0	Buy		127,616	880	LSE
11:11:43	1246.0	35	AT	1246.0	1249.0	Sell		127,488	879	LSE
11:11:43	1246.0	33	AT	1246.0	1249.0	Sell		127,453	878	LSE
11:10:03	1246.0	88	AT	1246.0	1249.0	Sell		127,420	877	LSE
11:10:02	1246.0	34	AT	1246.0	1249.0	Sell		127,332	876	LSE
11:10:02	1246.0	30	AT	1246.0	1249.0	Sell		127,298	875	LSE
11:08:31	1246.0	79	AT	1246.0	1249.0	Sell		127,268	874	LSE
11:05:45	1246.689	1600	O	1246.0	1249.0	Sell		127,189	873	LSE
11:04:34	1249.0	40	AT	1246.0	1249.0	Buy		125,589	872	LSE
11:03:03	1247.0	56	AT	1247.0	1249.0	Sell		125,549	871	LSE
11:03:02	1247.0	159	O	1247.0	1249.0	Sell		125,493	870	LSE
11:03:02	1246.0	61	AT	1246.0	1248.0	Sell		125,334	869	LSE
11:03:02	1247.0	38	AT	1246.0	1247.0	Buy		125,273	868	LSE
11:03:02	1247.0	40	AT	1246.0	1247.0	Buy		125,235	867	LSE
11:03:02	1247.0	110	AT	1246.0	1247.0	Buy		125,195	866	LSE
11:03:02	1247.0	180	AT	1246.0	1247.0	Buy		125,085	865	LSE
11:03:02	1247.0	333	AT	1246.0	1247.0	Buy		124,905	864	LSE
11:03:02	1245.0	154	AT	1245.0	1247.0	Sell		124,572	863	LSE
11:03:02	1245.0	125	AT	1245.0	1247.0	Sell		124,418	862	LSE
11:03:02	1245.0	15	AT	1245.0	1247.0	Sell		124,293	861	LSE
11:02:48	1245.0	111	AT	1243.0	1245.0	Buy		124,278	860	LSE
11:02:48	1245.0	77	AT	1242.0	1245.0	Buy		124,167	859	LSE
11:02:48	1245.0	180	AT	1242.0	1245.0	Buy		124,090	858	LSE
11:02:48	1245.0	100	AT	1242.0	1245.0	Buy		123,910	857	LSE
11:02:48	1245.0	201	AT	1242.0	1245.0	Buy		123,810	856	LSE
11:02:48	1244.0	7	AT	1242.0	1244.0	Buy		123,609	855	LSE
11:01:57	1247.0	13	O	1242.0	1245.0	Buy		123,602	854	LSE
11:00:44	1243.0	18	AT	1240.0	1243.0	Buy		123,589	853	LSE
11:00:44	1243.0	24	AT	1240.0	1243.0	Buy		123,571	852	LSE
11:00:44	1243.0	180	AT	1240.0	1243.0	Buy		123,547	851	LSE

Diversified Energy

Nuveen California Munici...

Mortons Restaurant

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions