Diversified Energy (DEC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:48-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:54	1236.0	113	AT	1235.0	1236.0	Buy		85,670	451	LSE
09:48:53	1236.0	100	AT	1235.0	1236.0	Buy		85,557	450	LSE
09:48:53	1236.0	88	AT	1235.0	1237.0			85,457	449	LSE
09:48:53	1236.0	213	AT	1235.0	1236.0	Buy		85,369	448	LSE
09:48:53	1236.0	100	AT	1235.0	1236.0	Buy		85,156	447	LSE
09:48:53	1236.0	87	AT	1235.0	1236.0	Buy		85,056	446	LSE
09:48:53	1236.0	13	AT	1235.0	1236.0	Buy		84,969	445	LSE
09:48:53	1236.0	200	AT	1235.0	1236.0	Buy		84,956	444	LSE
09:48:53	1236.0	161	AT	1235.0	1236.0	Buy		84,756	443	LSE
09:48:53	1236.0	113	AT	1235.0	1236.0	Buy		84,595	442	LSE
09:48:53	1236.0	100	AT	1235.0	1236.0	Buy		84,482	441	LSE
09:48:53	1236.0	13	AT	1235.0	1236.0	Buy		84,382	440	LSE
09:48:53	1236.0	45	AT	1235.0	1236.0	Buy		84,369	439	LSE
09:48:53	1236.0	55	AT	1235.0	1236.0	Buy		84,324	438	LSE
09:48:53	1236.0	100	AT	1235.0	1236.0	Buy		84,269	437	LSE
09:48:53	1236.0	160	AT	1235.0	1237.0			84,169	436	LSE
09:48:53	1236.0	53	AT	1235.0	1236.0	Buy		84,009	435	LSE
09:48:53	1236.0	80	AT	1235.0	1236.0	Buy		83,956	434	LSE
09:48:53	1236.0	80	AT	1235.0	1236.0	Buy		83,876	433	LSE
09:48:53	1236.0	112	AT	1235.0	1237.0			83,796	432	LSE
09:48:53	1236.0	213	AT	1235.0	1236.0	Buy		83,684	431	LSE
09:48:53	1236.0	77	AT	1235.0	1236.0	Buy		83,471	430	LSE
09:48:53	1236.0	200	AT	1235.0	1236.0	Buy		83,394	429	LSE
09:48:53	1236.0	37	AT	1235.0	1236.0	Buy		83,194	428	LSE
09:48:53	1236.0	88	AT	1235.0	1236.0	Buy		83,157	427	LSE
09:48:53	1236.0	125	AT	1235.0	1236.0	Buy		83,069	426	LSE
09:48:53	1236.0	7	AT	1236.0	1238.0	Sell		82,944	425	LSE
09:48:53	1236.0	112	AT	1236.0	1238.0	Sell		82,937	424	LSE
09:48:53	1236.0	69	AT	1236.0	1238.0	Sell		82,825	423	LSE
09:48:53	1236.0	510	AT	1236.0	1238.0	Sell		82,756	422	LSE
09:48:53	1236.0	125	AT	1236.0	1240.0	Sell		82,246	421	LSE
09:48:53	1239.0	318	AT	1236.0	1239.0	Buy		82,121	420	LSE
09:48:53	1238.0	95	AT	1238.0	1239.0	Sell		81,803	419	LSE
09:48:53	1236.0	41	AT	1236.0	1240.0	Sell		81,708	418	LSE
09:48:53	1236.0	42	AT	1236.0	1240.0	Sell		81,667	417	LSE
09:48:53	1236.0	180	AT	1236.0	1240.0	Sell		81,625	416	LSE
09:48:53	1236.0	89	AT	1236.0	1240.0	Sell		81,445	415	LSE
09:48:53	1237.0	43	AT	1237.0	1240.0	Sell		81,356	414	LSE
09:48:53	1237.0	180	AT	1237.0	1240.0	Sell		81,313	413	LSE
09:48:53	1238.0	138	AT	1238.0	1240.0	Sell		81,133	412	LSE
09:48:53	1239.0	600	AT	1239.0	1240.0	Sell		80,995	411	LSE
09:48:43	1240.0	26	AT	1238.0	1240.0	Buy		80,395	410	LSE
09:48:43	1240.0	26	AT	1238.0	1240.0	Buy		80,369	409	LSE
09:48:43	1240.0	315	AT	1238.0	1240.0	Buy		80,343	408	LSE
09:43:52	1237.0	60	AT	1237.0	1239.0	Sell		80,028	407	LSE
09:43:52	1237.0	85	AT	1237.0	1239.0	Sell		79,968	406	LSE
09:43:52	1237.0	60	AT	1237.0	1239.0	Sell		79,883	405	LSE
09:43:51	1238.0	96	AT	1238.0	1240.0	Sell		79,823	404	LSE
09:43:51	1239.0	61	AT	1239.0	1240.0	Sell		79,727	403	LSE
09:43:51	1240.0	409	AT	1240.0	1241.0	Sell		79,666	402	LSE
09:43:51	1238.0	42	AT	1238.0	1241.0	Sell		79,257	401	LSE

Diversified Energy

Moleculin Biotech

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions