Edinburgh Worldwide Inve... (EWI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Edinburgh Worldwide Investment Trust Plc (EWI)
Edinburgh Worldwide Investment Trust Plc (EWI) Trades

Edinburgh Worldwide Investment Trust Plc (EWI)

161.40

0.20

(0.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:39-07:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:04	161.4	491	AT	161.4	161.6	Sell		518,958	251	LSE
08:39:04	161.4	243	AT	161.4	161.6	Sell		518,467	250	LSE
08:39:04	161.4	243	AT	161.4	161.6	Sell		518,224	249	LSE
08:38:45	161.57	733	O	161.4	161.6	Buy		517,981	248	LSE
08:37:59	161.6	44	O	161.4	161.6	Buy		517,248	247	LSE
08:37:24	161.57	3639	O	161.4	161.6	Buy		517,204	246	LSE
08:36:11	161.6	429	AT	161.4	161.6	Buy		513,565	245	LSE
08:34:44	161.74	389	O	161.4	161.8	Buy		513,136	244	LSE
08:34:42	161.74	2555	O	161.4	161.8	Buy		512,747	243	LSE
08:33:41	161.6	371	AT	161.6	161.8	Sell		510,192	242	LSE
08:33:41	161.6	18	AT	161.6	161.8	Sell		509,821	241	LSE
08:33:15	161.8	870	AT	161.4	161.8	Buy		509,803	240	LSE
08:28:45	161.76	75	O	161.4	161.8	Buy		508,933	239	LSE
08:27:29	161.903	2555	O	161.4	161.8	Buy		508,858	238	LSE
08:26:58	162.0	16	AT	161.4	162.0	Buy		506,303	237	LSE
08:26:56	161.94	307	O	161.4	162.0	Buy		506,287	236	LSE
08:25:39	161.8	1294	AT	161.4	161.8	Buy		505,980	235	LSE
08:25:39	161.8	368	AT	161.4	161.8	Buy		504,686	234	LSE
08:23:52	161.8	243	O	161.2	161.8	Buy		504,318	233	LSE
08:21:08	161.651	15957	O	161.2	161.8	Buy		504,075	232	LSE
08:20:15	161.8	17	O	161.2	161.8	Buy		488,118	231	LSE
08:18:52	161.8	16	O	161.2	161.8	Buy		488,101	230	LSE
08:13:15	161.8	871	O	161.2	161.8	Buy		488,085	229	LSE
08:09:51	161.651	3093	O	161.2	161.8	Buy		487,214	228	LSE
08:09:29	161.794	316	O	161.2	161.8	Buy		484,121	227	LSE
08:08:39	161.651	608	O	161.2	161.8	Buy		483,805	226	LSE
08:06:20	161.4	490	AT	161.4	161.8	Sell		483,197	225	LSE
08:06:20	161.4	577	AT	161.4	161.8	Sell		482,707	224	LSE
08:06:20	161.4	7	AT	161.4	161.8	Sell		482,130	223	LSE
08:04:59	161.8	123	AT	161.4	161.8	Buy		482,123	222	LSE
08:04:56	161.8	1	O	161.4	161.8	Buy		482,000	221	LSE
08:04:20	161.8	1	O	161.4	161.8	Buy		481,999	220	LSE
08:03:52	161.667	24000	O	161.4	161.8	Buy		481,998	219	LSE
08:03:48	161.8	61	O	161.4	161.8	Buy		457,998	218	LSE
08:03:40	161.4	237	O	161.4	161.8	Sell		457,937	217	LSE
08:03:20	161.2	577	O	161.2	161.8	Sell		457,700	216	LSE
07:57:26	161.735	2277	O	161.4	161.8	Buy		457,123	215	LSE
07:54:55	161.6	1000	AT	161.2	161.6	Buy		454,846	214	LSE
07:54:55	161.6	882	AT	161.2	161.6	Buy		453,846	213	LSE
07:54:36	161.6	41	AT	161.2	161.6	Buy		452,964	212	LSE
07:48:50	161.6	1	AT	161.2	161.6	Buy		452,923	211	LSE
07:48:48	161.6	1	AT	161.2	161.6	Buy		452,922	210	LSE
07:48:46	161.6	1	AT	161.2	161.6	Buy		452,921	209	LSE
07:44:19	161.6	368	AT	161.2	161.6	Buy		452,920	208	LSE
07:41:55	161.6	1	AT	161.2	161.6	Buy		452,552	207	LSE
07:38:15	161.6	1098	AT	161.2	161.6	Buy		452,551	206	LSE
07:38:15	161.6	309	AT	161.2	161.6	Buy		451,453	205	LSE
07:38:15	161.6	871	AT	161.2	161.6	Buy		451,144	204	LSE
07:33:37	161.6	1	AT	161.0	161.6	Buy		450,273	203	LSE
07:29:40	161.534	3750	O	161.2	161.6	Buy		450,272	202	LSE
07:28:32	161.6	243	AT	161.0	161.6	Buy		446,522	201	LSE

Edinburgh Worldwide Inve...

ERHC Energy (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions