Edinburgh Worldwide Inve... (EWI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Edinburgh Worldwide Investment Trust Plc (EWI)
Edinburgh Worldwide Investment Trust Plc (EWI) Trades

Edinburgh Worldwide Investment Trust Plc (EWI)

161.40

0.20

(0.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (07:28-06:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:28:32	161.6	243	AT	161.0	161.6	Buy		446,522	201	LSE
07:26:59	161.6	3	AT	161.2	161.6	Buy		446,279	200	LSE
07:23:39	161.6	368	AT	161.2	161.6	Buy		446,276	199	LSE
07:22:24	161.5	670	O	161.2	161.6	Buy		445,908	198	LSE
07:21:35	161.6	1253	AT	161.2	161.6	Buy		445,238	197	LSE
07:21:35	161.6	30	O	161.2	161.6	Buy		443,985	196	LSE
07:21:35	161.6	332	AT	161.2	161.6	Buy		443,955	195	LSE
07:21:35	161.6	913	AT	161.2	161.6	Buy		443,623	194	LSE
07:18:43	161.532	2150	O	161.2	161.6	Buy		442,710	193	LSE
07:17:24	161.497	277	O	161.0	161.6	Buy		440,560	192	LSE
07:12:04	161.6	257	O	161.0	161.6	Buy		440,283	191	LSE
07:12:04	161.6	1	AT	161.0	161.6	Buy		440,026	190	LSE
07:08:23	161.6	2313	AT	161.0	161.6	Buy		440,025	189	LSE
07:07:48	161.4	2000	O	161.0	161.6	Buy		437,712	188	LSE
07:07:46	161.6	516	AT	161.0	161.6	Buy		435,712	187	LSE
07:07:46	161.2	214	AT	160.8	161.2	Buy		435,196	186	LSE
07:07:46	161.2	6500	AT	160.8	161.2	Buy		434,982	185	LSE
07:03:40	161.2	368	AT	160.8	161.2	Buy		428,482	184	LSE
07:03:40	161.2	438	AT	160.8	161.2	Buy		428,114	183	LSE
07:03:30	161.185	1551	O	160.6	161.2	Buy		427,676	182	LSE
06:59:32	161.2	2196	AT	160.6	161.2	Buy		426,125	181	LSE
06:59:10	161.126	4500	O	160.6	161.2	Buy		423,929	180	LSE
06:57:01	161.2	1	AT	160.6	161.2	Buy		419,429	179	LSE
06:52:48	161.162	1861	O	160.6	161.2	Buy		419,428	178	LSE
06:52:34	161.125	900	O	160.6	161.2	Buy		417,567	177	LSE
06:49:15	161.2	3	O	160.8	161.2	Buy		416,667	176	LSE
06:48:54	161.2	933	AT	160.8	161.2	Buy		416,664	175	LSE
06:48:42	161.2	147	AT	160.8	161.2	Buy		415,731	174	LSE
06:48:41	160.8	1423	AT	160.8	161.2	Sell		415,584	173	LSE
06:48:41	160.8	1	AT	160.8	161.2	Sell		414,161	172	LSE
06:48:41	161.2	367	AT	160.8	161.2	Buy		414,160	171	LSE
06:48:41	161.2	222	AT	160.8	161.2	Buy		413,793	170	LSE
06:48:41	161.2	243	AT	160.8	161.2	Buy		413,571	169	LSE
06:46:30	161.2	1	O	160.4	161.2	Buy		413,328	168	LSE
06:46:30	160.4	43	O	160.4	161.2	Sell		413,327	167	LSE
06:36:35	161.2	30	O	160.4	161.2	Buy		413,284	166	LSE
06:36:35	161.2	870	AT	160.4	161.2	Buy		413,254	165	LSE
06:33:42	161.1	1611	O	160.4	161.2	Buy		412,384	164	LSE
06:31:47	161.15	614	O	160.4	161.2	Buy		410,773	163	LSE
06:31:30	161.15	5650	O	160.4	161.2	Buy		410,159	162	LSE
06:26:59	161.2	1	AT	160.4	161.2	Buy		404,509	161	LSE
06:17:42	160.665	316	O	160.0	161.4	Sell		404,508	160	LSE
06:17:40	160.2	19	AT	159.8	160.2	Buy		404,192	159	LSE
06:17:40	160.2	121	AT	159.8	160.2	Buy		404,173	158	LSE
06:17:40	160.2	1900	AT	159.8	160.2	Buy		404,052	157	LSE
06:17:39	160.2	2417	AT	159.8	160.2	Buy		402,152	156	LSE
06:17:39	160.2	1533	AT	159.8	160.2	Buy		399,735	155	LSE
06:17:39	160.2	369	AT	159.8	160.2	Buy		398,202	154	LSE
06:09:31	160.194	2168	O	159.6	160.2	Buy		397,833	153	LSE
06:08:18	160.194	6203	O	159.6	160.2	Buy		395,665	152	LSE
06:03:57	160.2	1	AT	159.6	160.2	Buy		389,462	151	LSE

Edinburgh Worldwide Inve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions