Edinburgh Worldwide Inve... (EWI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Edinburgh Worldwide Investment Trust Plc (EWI)
Edinburgh Worldwide Investment Trust Plc (EWI) Trades

Edinburgh Worldwide Investment Trust Plc (EWI)

161.40

0.20

(0.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:48-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:49	161.8	3	AT	161.4	161.8	Buy		639,823	301	LSE
09:48:49	161.8	882	O	161.4	161.8	Buy		639,820	300	LSE
09:48:48	161.8	4	AT	161.4	161.8	Buy		638,938	299	LSE
09:48:48	161.8	3	AT	161.4	161.8	Buy		638,934	298	LSE
09:46:40	161.635	6152	O	161.2	161.8	Buy		638,931	297	LSE
09:46:31	161.635	1841	O	161.2	161.8	Buy		632,779	296	LSE
09:44:09	161.8	370	AT	161.2	161.8	Buy		630,938	295	LSE
09:40:12	161.8	933	O	161.2	161.8	Buy		630,568	294	LSE
09:39:28	161.8	64	O	161.2	161.8	Buy		629,635	293	LSE
09:39:26	161.8	273	O	161.2	161.8	Buy		629,571	292	LSE
09:39:25	161.4	506	AT	161.4	161.8	Sell		629,298	291	LSE
09:39:25	161.4	559	AT	161.4	161.8	Sell		628,792	290	LSE
09:39:25	161.4	505	AT	161.4	161.8	Sell		628,233	289	LSE
09:39:09	161.44	12000	O	161.4	161.8	Sell		627,728	288	LSE
09:37:22	161.7	608	O	161.4	161.8	Buy		615,728	287	LSE
09:35:59	161.707	6278	O	161.4	161.8	Buy		615,120	286	LSE
09:35:12	161.8	870	AT	161.4	161.8	Buy		608,842	285	LSE
09:35:05	161.707	1690	O	161.4	161.8	Buy		607,972	284	LSE
09:34:54	161.587	600	O	161.4	161.8	Sell		606,282	283	LSE
09:31:12	161.8	921	AT	161.4	161.8	Buy		605,682	282	LSE
09:30:49	161.767	303	O	161.4	161.8	Buy		604,761	281	LSE
09:28:31	161.8	304	AT	161.4	161.8	Buy		604,458	280	LSE
09:28:12	161.8	871	AT	161.4	161.8	Buy		604,154	279	LSE
09:26:52	161.8	367	AT	161.4	161.8	Buy		603,283	278	LSE
09:25:46	161.8	925	AT	161.2	161.8	Buy		602,916	277	LSE
09:24:01	161.2	483	AT	161.2	161.8	Sell		601,991	276	LSE
09:23:59	161.2	1665	AT	161.2	161.8	Sell		601,508	275	LSE
09:23:59	161.2	552	AT	161.2	161.8	Sell		599,843	274	LSE
09:23:59	161.2	497	AT	161.2	161.8	Sell		599,291	273	LSE
09:23:59	161.2	243	AT	161.2	161.8	Sell		598,794	272	LSE
09:23:09	161.6	24000	O	161.2	161.8	Buy		598,551	271	LSE
09:18:43	161.658	2590	O	161.2	161.8	Buy		574,551	270	LSE
09:18:03	161.75	3833	O	161.2	161.8	Buy		571,961	269	LSE
09:17:22	161.799	30701	O	161.2	161.8	Buy		568,128	268	LSE
09:17:12	161.8	902	AT	161.2	161.8	Buy		537,427	267	LSE
09:13:10	161.655	4417	O	161.2	161.8	Buy		536,525	266	LSE
09:06:42	161.75	4915	O	161.2	161.8	Buy		532,108	265	LSE
09:06:36	161.6	362	AT	161.2	161.6	Buy		527,193	264	LSE
09:05:01	161.56	2000	O	161.2	161.6	Buy		526,831	263	LSE
09:03:48	161.6	9	AT	161.2	161.6	Buy		524,831	262	LSE
09:02:38	161.502	738	O	161.2	161.6	Buy		524,822	261	LSE
09:02:12	161.6	912	O	161.2	161.6	Buy		524,084	260	LSE
08:54:12	161.6	2	O	161.2	161.6	Buy		523,172	259	LSE
08:54:12	161.2	43	O	161.2	161.6	Sell		523,170	258	LSE
08:54:12	161.6	807	O	161.2	161.6	Buy		523,127	257	LSE
08:48:20	161.6	58	O	161.2	161.6	Buy		522,320	256	LSE
08:48:02	161.6	3	O	161.4	161.6	Buy		522,262	255	LSE
08:45:04	161.588	2550	O	161.4	161.6	Buy		522,259	254	LSE
08:39:04	161.6	246	O	161.2	161.6	Buy		519,709	253	LSE
08:39:04	161.4	505	AT	161.4	161.6	Sell		519,463	252	LSE
08:39:04	161.4	491	AT	161.4	161.6	Sell		518,958	251	LSE

Edinburgh Worldwide Inve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions